Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.81	17.00	16.68	16.99	907,476	+0.11(+0.64%)
Jul 28, 2016	16.95	17.07	16.76	16.89	255,721	-0.06(-0.37%)
Jul 27, 2016	16.89	17.04	16.86	16.95	351,534	+0.05(+0.32%)
Jul 26, 2016	16.78	17.12	16.73	16.90	207,092	+0.13(+0.75%)
Jul 25, 2016	16.63	16.77	16.59	16.77	295,601	+0.14(+0.81%)
Jul 22, 2016	16.71	16.77	16.40	16.63	199,498	-0.14(-0.81%)
Jul 21, 2016	16.73	16.96	16.66	16.77	179,309	-0.01(-0.05%)
Jul 20, 2016	16.42	16.85	16.28	16.78	349,936	+0.38(+2.31%)
Jul 19, 2016	16.72	16.97	16.32	16.40	344,554	-0.32(-1.89%)
Jul 18, 2016	16.72	16.90	16.64	16.72	207,472	+0.04(+0.22%)
Jul 15, 2016	16.75	16.78	16.63	16.68	252,328	+0.07(+0.43%)
Jul 14, 2016	16.81	16.81	16.56	16.61	231,713	-0.05(-0.27%)
Jul 13, 2016	16.74	16.98	16.63	16.65	250,922	-0.12(-0.70%)
Jul 12, 2016	16.72	16.85	16.59	16.77	470,038	+0.14(+0.81%)
Jul 11, 2016	16.61	16.78	16.48	16.63	634,119	+0.05(+0.33%)
Jul 08, 2016	16.29	16.63	16.17	16.58	378,144	+0.41(+2.56%)
Jul 07, 2016	16.08	16.36	16.08	16.17	220,806	+0.08(+0.50%)
Jul 06, 2016	15.84	16.15	15.67	16.08	273,706	+0.00(+0.00%)
Jul 05, 2016	16.28	16.31	16.02	16.08	157,324	-0.23(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.