Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.39	41.75	41.24	41.52	311,710	+0.02(+0.05%)
Aug 30, 2021	41.63	41.70	41.43	41.50	203,235	+0.06(+0.14%)
Aug 27, 2021	41.34	41.76	41.20	41.44	547,426	+0.11(+0.27%)
Aug 26, 2021	41.14	42.07	41.14	41.33	348,468	+0.03(+0.07%)
Aug 25, 2021	42.92	43.30	39.85	41.30	1,460,688	-1.62(-3.77%)
Aug 24, 2021	42.78	43.08	42.69	42.92	268,519	+0.21(+0.49%)
Aug 23, 2021	42.50	42.77	42.24	42.71	270,698	+0.24(+0.57%)
Aug 20, 2021	42.01	42.67	42.00	42.47	383,835	+0.45(+1.07%)
Aug 19, 2021	42.32	42.33	41.77	42.02	475,609	-0.30(-0.71%)
Aug 18, 2021	42.11	42.53	42.02	42.32	557,425	+0.21(+0.50%)
Aug 17, 2021	42.40	42.41	41.84	42.11	606,051	-0.36(-0.85%)
Aug 16, 2021	42.56	42.91	41.84	42.47	1,013,667	-0.35(-0.82%)
Aug 13, 2021	44.70	44.72	41.92	42.82	1,859,613	-1.65(-3.71%)
Aug 12, 2021	46.35	46.45	43.50	44.47	2,301,455	-1.90(-4.10%)
Aug 11, 2021	46.35	46.48	46.17	46.37	310,493	+0.07(+0.15%)
Aug 10, 2021	46.32	46.52	46.26	46.30	615,229	-0.10(-0.22%)
Aug 09, 2021	46.21	46.62	46.21	46.40	714,523	+0.00(+0.00%)
Aug 06, 2021	46.81	46.81	46.39	46.40	529,328	-0.23(-0.49%)
Aug 05, 2021	46.55	46.70	46.25	46.63	437,156	+0.10(+0.21%)
Aug 04, 2021	46.80	46.90	46.15	46.53	1,164,548	-0.61(-1.29%)
Aug 03, 2021	47.15	47.17	46.76	47.14	590,929	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.