Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.54	32.20	31.46	31.55	1,183,773	+0.02(+0.06%)
Sep 28, 2017	31.68	32.25	31.28	31.53	2,224,296	-0.15(-0.48%)
Sep 27, 2017			31.65	31.68	1,457,878	+0.14(+0.46%)
Sep 26, 2017	30.79	31.99	30.73	31.54	1,874,860	+0.96(+3.15%)
Sep 25, 2017	30.54	30.86	30.28	30.57	1,759,796	+0.04(+0.12%)
Sep 22, 2017	29.51	31.94	29.51	30.54	3,511,772	+1.43(+4.92%)
Sep 21, 2017	28.64	29.34	28.50	29.11	1,251,299	+0.50(+1.73%)
Sep 20, 2017	27.77	29.05	27.77	28.61	1,779,167	+0.87(+3.12%)
Sep 19, 2017	27.29	27.80	27.21	27.75	1,039,086	+0.50(+1.82%)
Sep 18, 2017	26.29	28.29	26.29	27.25	2,456,349	+1.72(+6.74%)
Sep 15, 2017	25.15	25.66	25.15	25.53	1,239,807	+0.33(+1.32%)
Sep 14, 2017	25.34	25.48	25.16	25.20	800,119	-0.14(-0.53%)
Sep 13, 2017	25.46	25.65	25.05	25.33	860,958	-0.16(-0.64%)
Sep 12, 2017	25.92	26.06	25.44	25.49	821,169	-0.35(-1.36%)
Sep 11, 2017	25.96	26.22	25.59	25.84	855,682	+0.13(+0.49%)
Sep 08, 2017	26.38	26.61	25.53	25.72	751,747	-0.83(-3.12%)
Sep 07, 2017	25.74	26.67	25.68	26.55	907,394	+0.85(+3.30%)
Sep 06, 2017	26.36	26.61	25.68	25.70	828,704	-0.52(-1.99%)
Sep 05, 2017	27.03	27.09	25.68	26.22	1,211,588	-0.77(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.