Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.68	17.14	16.65	16.94	282,233	+0.24(+1.44%)
Oct 29, 2015	16.94	17.22	16.60	16.70	324,815	-0.23(-1.36%)
Oct 28, 2015	16.43	16.97	16.39	16.93	264,051	+0.58(+3.55%)
Oct 27, 2015	16.45	16.64	16.15	16.35	232,419	-0.18(-1.09%)
Oct 26, 2015	17.05	17.25	16.46	16.53	306,731	-0.63(-3.67%)
Oct 23, 2015	16.78	17.26	16.70	17.16	209,225	+0.49(+2.94%)
Oct 22, 2015	16.52	16.80	16.45	16.67	316,439	+0.13(+0.79%)
Oct 21, 2015	16.76	16.91	16.35	16.54	255,373	-0.12(-0.72%)
Oct 20, 2015	16.45	16.79	16.34	16.66	248,655	+0.23(+1.40%)
Oct 19, 2015	16.70	16.82	16.31	16.43	216,251	-0.35(-2.09%)
Oct 16, 2015	16.71	16.80	16.51	16.78	297,978	+0.07(+0.42%)
Oct 15, 2015	16.90	17.10	16.48	16.71	323,867	+0.10(+0.60%)
Oct 14, 2015	17.33	17.66	16.53	16.61	424,430	-0.64(-3.71%)
Oct 13, 2015	16.97	17.42	16.88	17.25	255,407	+0.18(+1.05%)
Oct 12, 2015	17.33	17.34	16.95	17.07	146,651	-0.32(-1.84%)
Oct 09, 2015	17.27	17.72	17.27	17.39	271,304	+0.12(+0.69%)
Oct 08, 2015	17.15	17.40	17.04	17.27	227,093	+0.06(+0.35%)
Oct 07, 2015	17.45	17.77	17.13	17.21	426,636	-0.16(-0.92%)
Oct 06, 2015	17.23	17.53	17.14	17.37	495,186	+0.10(+0.58%)
Oct 05, 2015	16.75	17.28	16.56	17.27	361,031	+0.69(+4.16%)
Oct 02, 2015	16.10	16.60	16.03	16.58	277,322	+0.36(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.