Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.15	14.11	14.11	14.11	236,708	-0.05(-0.38%)
Dec 30, 2015	14.55	14.57	14.15	14.17	161,735	-0.48(-3.26%)
Dec 29, 2015	14.21	14.68	14.21	14.64	130,932	+0.50(+3.57%)
Dec 28, 2015	14.44	14.44	14.00	14.14	220,022	-0.28(-1.94%)
Dec 24, 2015	14.17	14.42	14.42	14.42	69,359	+0.23(+1.65%)
Dec 23, 2015	14.53	14.61	14.05	14.18	252,034	-0.30(-2.05%)
Dec 22, 2015	14.28	14.62	14.13	14.48	262,644	+0.27(+1.90%)
Dec 21, 2015	14.18	14.37	13.97	14.21	192,260	-0.01(-0.06%)
Dec 18, 2015	14.29	14.41	14.08	14.22	923,854	-0.08(-0.57%)
Dec 17, 2015	14.62	14.88	14.29	14.30	256,674	-0.32(-2.16%)
Dec 16, 2015	14.72	14.94	14.33	14.62	571,649	+0.04(+0.25%)
Dec 15, 2015	14.51	14.67	14.38	14.58	276,928	+0.22(+1.51%)
Dec 14, 2015	14.85	15.04	14.33	14.36	340,522	-0.49(-3.28%)
Dec 11, 2015	15.08	15.20	14.78	14.85	241,734	-0.45(-2.94%)
Dec 10, 2015	15.32	15.45	15.21	15.30	203,080	-0.06(-0.41%)
Dec 09, 2015	15.74	15.95	15.22	15.36	154,969	-0.38(-2.40%)
Dec 08, 2015	16.09	16.10	15.70	15.74	221,389	-0.45(-2.78%)
Dec 07, 2015	16.36	16.56	16.12	16.19	330,494	-0.14(-0.83%)
Dec 04, 2015	16.84	16.87	16.29	16.33	426,006	-0.38(-2.26%)
Dec 03, 2015	16.81	17.00	16.57	16.71	508,745	-0.05(-0.27%)
Dec 02, 2015	16.08	16.87	16.08	16.75	595,580	+0.67(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.