Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.68	20.68	20.14	20.32	317,964	-0.21(-1.02%)
Nov 29, 2016	20.77	21.06	20.50	20.53	241,210	-0.22(-1.06%)
Nov 28, 2016	21.00	21.12	20.75	20.75	332,206	-0.26(-1.24%)
Nov 25, 2016	20.56	21.11	20.51	21.01	179,956	+0.51(+2.49%)
Nov 23, 2016		20.50	20.50	20.50	0	-0.42(-2.01%)
Nov 22, 2016	20.70	20.99	20.51	20.92	324,770	+0.34(+1.65%)
Nov 21, 2016	20.27	20.60	20.22	20.58	216,013	+0.36(+1.78%)
Nov 18, 2016	20.39	20.41	20.19	20.22	295,400	-0.16(-0.79%)
Nov 17, 2016	20.23	20.60	20.29	20.38	265,816	+0.15(+0.74%)
Nov 16, 2016	20.19	20.26	19.91	20.23	287,883	+0.04(+0.20%)
Nov 15, 2016	19.98	20.28	19.96	20.19	294,140	+0.08(+0.40%)
Nov 14, 2016	20.46	20.60	19.76	20.11	634,151	-0.16(-0.79%)
Nov 11, 2016	19.46	20.67	19.37	20.27	627,124	+0.95(+4.92%)
Nov 10, 2016	18.60	19.39	18.38	19.32	473,402	+1.05(+5.75%)
Nov 09, 2016	16.27	18.31	16.20	18.27	422,415	+1.89(+11.54%)
Nov 08, 2016	16.32	16.53	16.27	16.38	105,909	-0.03(-0.18%)
Nov 07, 2016	16.44	16.60	16.24	16.41	304,052	+0.25(+1.55%)
Nov 04, 2016	16.16	16.34	16.14	16.16	250,300	+0.08(+0.50%)
Nov 03, 2016	16.35	16.36	16.04	16.08	354,602	-0.26(-1.59%)
Nov 02, 2016	17.52	17.52	16.27	16.34	453,038	-1.22(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.