Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.98	18.28	17.78	18.28	561,017	+0.40(+2.24%)
Jun 29, 2016	17.90	18.05	17.69	17.88	415,326	+0.13(+0.73%)
Jun 28, 2016	17.58	17.75	17.54	17.75	349,706	+0.32(+1.84%)
Jun 27, 2016	17.39	17.50	17.15	17.43	293,168	-0.33(-1.86%)
Jun 24, 2016	17.35	17.83	17.35	17.76	487,922	-0.36(-1.99%)
Jun 23, 2016	17.72	18.13	17.59	18.12	302,634	+0.68(+3.90%)
Jun 22, 2016	17.53	17.61	17.42	17.44	973,118	-0.03(-0.17%)
Jun 21, 2016	17.50	17.56	17.36	17.47	227,225	-0.02(-0.11%)
Jun 20, 2016	17.78	17.89	17.37	17.49	382,501	+0.00(+0.00%)
Jun 17, 2016	17.36	17.60	17.13	17.49	390,629	+0.18(+1.04%)
Jun 16, 2016	17.14	17.37	16.93	17.31	124,529	+0.05(+0.29%)
Jun 15, 2016	17.38	17.46	17.25	17.26	108,266	-0.02(-0.12%)
Jun 14, 2016	17.18	17.29	17.03	17.28	128,235	+0.01(+0.06%)
Jun 13, 2016	18.05	18.08	17.25	17.27	216,167	-0.78(-4.32%)
Jun 10, 2016	18.05	18.12	17.83	18.05	275,986	-0.14(-0.77%)
Jun 09, 2016	18.11	18.25	17.94	18.19	187,997	-0.06(-0.33%)
Jun 08, 2016	18.14	18.34	18.03	18.25	235,767	+0.14(+0.77%)
Jun 07, 2016	18.09	18.22	17.93	18.11	247,241	+0.16(+0.89%)
Jun 06, 2016	17.51	18.00	17.46	17.95	254,340	+0.44(+2.51%)
Jun 03, 2016	17.81	17.81	17.44	17.51	179,026	-0.34(-1.90%)
Jun 02, 2016	17.58	17.95	17.55	17.85	292,268	+0.28(+1.59%)
Jun 01, 2016	17.24	17.62	17.16	17.57	156,996	+0.33(+1.91%)
May 31, 2016	17.44	17.50	17.16	17.24	251,488	-0.20(-1.15%)
May 27, 2016	17.31	17.44	17.44	17.44	116,600	+0.17(+0.98%)
May 26, 2016	17.29	17.50	17.25	17.27	116,668	-0.10(-0.58%)
May 25, 2016	17.53	17.60	17.34	17.37	149,084	-0.10(-0.57%)
May 24, 2016	17.02	17.52	16.93	17.47	285,534	+0.58(+3.43%)
May 23, 2016	17.19	17.20	16.77	16.89	339,047	-0.30(-1.75%)
May 20, 2016	17.15	17.28	16.99	17.19	239,866	+0.16(+0.94%)
May 19, 2016	16.94	17.10	16.75	17.03	207,487	-0.01(-0.06%)
May 18, 2016	17.07	17.36	16.93	17.04	180,799	-0.14(-0.81%)
May 17, 2016	17.60	17.72	17.06	17.18	225,215	-0.40(-2.28%)
May 16, 2016	17.54	17.85	17.44	17.58	186,590	+0.04(+0.23%)
May 13, 2016	17.66	17.72	17.40	17.54	185,068	-0.21(-1.18%)
May 12, 2016	18.04	18.19	17.61	17.75	241,403	-0.29(-1.61%)
May 11, 2016	18.50	18.86	17.60	18.04	385,032	-0.01(-0.06%)
May 10, 2016	17.89	18.14	17.82	18.05	116,592	+0.24(+1.35%)
May 09, 2016	17.51	17.88	17.42	17.81	150,373	+0.30(+1.71%)
May 06, 2016	17.38	17.55	17.14	17.51	277,456	+0.11(+0.63%)
May 05, 2016	17.79	17.99	17.39	17.40	161,753	-0.24(-1.36%)
May 04, 2016	17.81	17.89	17.62	17.64	159,087	-0.17(-0.95%)
May 03, 2016	18.12	18.26	17.73	17.81	297,134	-0.51(-2.78%)
May 02, 2016	18.15	18.32	17.86	18.32	235,428	+0.20(+1.10%)
Apr 29, 2016	18.39	18.64	18.05	18.12	188,774	-0.34(-1.84%)
Apr 28, 2016	18.17	18.83	18.17	18.46	333,388	+0.10(+0.54%)
Apr 27, 2016	18.06	18.43	17.73	18.36	246,000	+0.31(+1.72%)
Apr 26, 2016	17.25	18.06	17.25	18.05	251,639	+0.88(+5.13%)
Apr 25, 2016	17.75	17.75	17.06	17.17	144,840	-0.61(-3.43%)
Apr 22, 2016	17.25	17.78	17.14	17.78	281,956	+0.69(+4.04%)
Apr 21, 2016	17.28	17.44	16.94	17.09	189,616	-0.17(-0.98%)
Apr 20, 2016	17.17	17.33	17.01	17.26	210,458	+0.09(+0.52%)
Apr 19, 2016	17.69	17.69	17.09	17.17	256,310	-0.49(-2.77%)
Apr 18, 2016	17.00	17.80	16.68	17.66	462,731	+1.13(+6.84%)
Apr 15, 2016	16.35	16.59	16.27	16.53	104,574	+0.13(+0.79%)
Apr 14, 2016	16.49	16.57	16.33	16.40	175,681	-0.15(-0.91%)
Apr 13, 2016	16.06	16.56	15.88	16.55	242,580	+0.60(+3.76%)
Apr 12, 2016	15.75	16.08	15.64	15.95	139,872	+0.24(+1.53%)
Apr 11, 2016	15.84	15.85	15.52	15.71	189,159	-0.07(-0.44%)
Apr 08, 2016	15.70	16.34	15.70	15.78	145,183	-0.05(-0.32%)
Apr 07, 2016	16.10	16.29	15.66	15.83	289,688	-0.32(-1.98%)
Apr 06, 2016	15.93	16.18	15.79	16.15	147,947	+0.17(+1.06%)
Apr 05, 2016	16.04	16.14	15.86	15.98	274,192	-0.18(-1.11%)
Apr 04, 2016	16.40	16.53	16.14	16.16	149,011	-0.24(-1.46%)
Apr 01, 2016	16.14	16.50	16.04	16.40	151,040	+0.02(+0.12%)
Mar 31, 2016	16.60	16.68	16.24	16.38	147,439	-0.22(-1.33%)
Mar 30, 2016	16.58	16.89	16.50	16.60	206,698	+0.11(+0.67%)
Mar 29, 2016	15.80	16.52	15.65	16.49	211,314	+0.66(+4.17%)
Mar 28, 2016	15.90	15.90	15.58	15.83	193,283	-0.04(-0.25%)
Mar 24, 2016	15.80	15.87	15.87	15.87	134,700	-0.03(-0.19%)
Mar 23, 2016	16.16	16.20	15.87	15.90	254,553	-0.34(-2.09%)
Mar 22, 2016	16.43	16.48	16.10	16.24	121,903	-0.22(-1.34%)
Mar 21, 2016	16.40	16.68	16.33	16.46	194,305	+0.06(+0.37%)
Mar 18, 2016	16.35	16.67	16.14	16.40	413,956	+0.18(+1.11%)
Mar 17, 2016	15.81	16.33	15.67	16.22	275,677	+0.44(+2.79%)
Mar 16, 2016	15.63	15.94	15.35	15.78	251,934	+0.12(+0.77%)
Mar 15, 2016	16.17	16.25	15.54	15.66	214,372	-0.64(-3.93%)
Mar 14, 2016	16.62	16.65	16.26	16.30	157,091	-0.38(-2.28%)
Mar 11, 2016	16.75	16.96	16.54	16.68	157,497	+0.01(+0.06%)
Mar 10, 2016	16.84	16.85	16.43	16.67	423,465	-0.03(-0.18%)
Mar 09, 2016	16.64	16.82	16.31	16.70	210,013	+0.11(+0.66%)
Mar 08, 2016	16.95	17.01	16.48	16.59	565,006	-0.45(-2.64%)
Mar 07, 2016	16.86	17.20	16.84	17.04	305,757	+0.07(+0.41%)
Mar 04, 2016	16.36	16.98	16.36	16.97	334,486	+0.56(+3.41%)
Mar 03, 2016	16.10	16.61	16.10	16.41	242,194	+0.29(+1.80%)
Mar 02, 2016	16.15	16.40	16.00	16.12	312,072	-0.10(-0.62%)
Mar 01, 2016	15.81	16.40	15.72	16.22	289,194	+0.69(+4.44%)
Feb 29, 2016	15.70	15.87	15.52	15.53	354,559	-0.13(-0.83%)
Feb 26, 2016	15.65	15.79	15.51	15.66	323,975	+0.06(+0.38%)
Feb 25, 2016	16.06	16.20	15.56	15.60	220,431	-0.40(-2.50%)
Feb 24, 2016	15.34	16.08	15.30	16.00	227,722	+0.42(+2.70%)
Feb 23, 2016	16.06	16.13	15.46	15.58	389,222	-0.40(-2.50%)
Feb 22, 2016	15.80	16.22	15.73	15.98	309,267	+0.46(+2.96%)
Feb 19, 2016	15.58	15.66	15.40	15.52	308,213	-0.11(-0.70%)
Feb 18, 2016	15.64	15.69	15.24	15.63	374,424	-0.02(-0.13%)
Feb 17, 2016	15.60	16.06	15.60	15.65	446,549	-0.08(-0.51%)
Feb 16, 2016	15.52	15.80	15.24	15.73	220,164	+0.42(+2.74%)
Feb 12, 2016	15.20	15.31	15.31	15.31	189,800	+0.18(+1.19%)
Feb 11, 2016	15.17	15.26	14.69	15.13	275,111	-0.25(-1.63%)
Feb 10, 2016	15.03	15.64	14.87	15.38	164,363	+0.36(+2.40%)
Feb 09, 2016	14.75	15.10	14.63	15.02	246,863	-0.01(-0.07%)
Feb 08, 2016	14.82	15.08	14.61	15.03	266,535	-0.02(-0.13%)
Feb 05, 2016	15.16	15.18	14.82	15.05	330,346	-0.20(-1.31%)
Feb 04, 2016	14.95	15.40	14.93	15.25	233,482	+0.22(+1.46%)
Feb 03, 2016	14.88	15.07	14.44	15.03	351,784	+0.35(+2.38%)
Feb 02, 2016	14.90	15.01	14.43	14.68	435,543	-0.56(-3.67%)
Feb 01, 2016	16.41	16.41	14.64	15.24	460,315	-1.21(-7.36%)
Jan 29, 2016	15.47	16.45	15.38	16.45	646,572	+1.06(+6.89%)
Jan 28, 2016	15.64	15.65	15.17	15.39	371,608	-0.13(-0.84%)
Jan 27, 2016	15.54	15.65	15.34	15.52	294,979	-0.17(-1.08%)
Jan 26, 2016	15.49	15.79	15.39	15.69	308,880	+0.27(+1.75%)
Jan 25, 2016	15.40	15.59	15.29	15.42	243,549	-0.07(-0.45%)
Jan 22, 2016	15.50	15.69	15.22	15.49	331,215	+0.31(+2.04%)
Jan 21, 2016	15.37	15.44	14.94	15.18	402,371	-0.16(-1.04%)
Jan 20, 2016	14.50	15.36	14.01	15.34	439,632	+0.59(+4.00%)
Jan 19, 2016	15.12	15.16	14.51	14.75	538,804	-0.28(-1.86%)
Jan 15, 2016	14.43	15.03	15.03	15.03	415,000	+0.15(+1.01%)
Jan 14, 2016	14.33	14.99	14.24	14.88	381,114	+0.49(+3.41%)
Jan 13, 2016	14.83	15.27	14.34	14.39	545,217	-0.44(-2.97%)
Jan 12, 2016	14.69	15.10	14.56	14.83	381,655	+0.30(+2.06%)
Jan 11, 2016	14.01	14.59	14.00	14.53	386,072	+0.49(+3.49%)
Jan 08, 2016	14.22	14.46	13.98	14.04	393,102	-0.20(-1.40%)
Jan 07, 2016	14.65	14.72	14.07	14.24	301,758	-0.56(-3.78%)
Jan 06, 2016	14.93	15.06	14.71	14.80	222,377	-0.33(-2.18%)
Jan 05, 2016	15.48	15.50	14.87	15.13	227,577	-0.27(-1.75%)
Jan 04, 2016	15.37	15.46	14.99	15.40	341,757	-0.26(-1.66%)
Dec 31, 2015	15.70	15.66	15.66	15.66	213,300	-0.06(-0.38%)
Dec 30, 2015	16.15	16.17	15.70	15.72	145,741	-0.53(-3.26%)
Dec 29, 2015	15.77	16.29	15.77	16.25	117,984	+0.56(+3.57%)
Dec 28, 2015	16.03	16.03	15.54	15.69	198,264	-0.31(-1.94%)
Dec 24, 2015	15.73	16.00	16.00	16.00	62,500	+0.26(+1.65%)
Dec 23, 2015	16.12	16.21	15.59	15.74	227,110	-0.33(-2.05%)
Dec 22, 2015	15.85	16.23	15.68	16.07	236,671	+0.30(+1.90%)
Dec 21, 2015	15.74	15.95	15.50	15.77	173,247	-0.01(-0.06%)
Dec 18, 2015	15.86	15.99	15.63	15.78	832,492	-0.09(-0.57%)
Dec 17, 2015	16.22	16.51	15.86	15.87	231,291	-0.35(-2.16%)
Dec 16, 2015	16.33	16.58	15.90	16.22	515,118	+0.04(+0.25%)
Dec 15, 2015	16.10	16.28	15.96	16.18	249,542	+0.24(+1.51%)
Dec 14, 2015	16.48	16.69	15.90	15.94	306,847	-0.54(-3.28%)
Dec 11, 2015	16.73	16.87	16.40	16.48	217,829	-0.50(-2.94%)
Dec 10, 2015	17.00	17.14	16.88	16.98	182,997	-0.07(-0.41%)
Dec 09, 2015	17.47	17.70	16.89	17.05	139,644	-0.42(-2.40%)
Dec 08, 2015	17.86	17.87	17.42	17.47	199,496	-0.50(-2.78%)
Dec 07, 2015	18.15	18.38	17.89	17.97	297,811	-0.15(-0.83%)
Dec 04, 2015	18.69	18.72	18.08	18.12	383,878	-0.42(-2.27%)
Dec 03, 2015	18.65	18.87	18.39	18.54	458,434	-0.05(-0.27%)
Dec 02, 2015	17.85	18.72	17.85	18.59	536,682	+0.74(+4.15%)
Dec 01, 2015	17.57	17.91	17.56	17.85	316,713	+0.31(+1.77%)
Nov 30, 2015	17.32	17.58	17.25	17.54	388,375	+0.25(+1.45%)
Nov 27, 2015	17.54	17.72	17.27	17.29	204,843	-0.21(-1.20%)
Nov 25, 2015	18.10	17.50	17.50	17.50	587,800	-0.73(-4.00%)
Nov 24, 2015	18.70	19.37	18.14	18.23	640,531	+1.98(+12.18%)
Nov 23, 2015	16.18	16.45	16.15	16.25	319,741	+0.05(+0.31%)
Nov 20, 2015	16.24	16.51	16.14	16.20	249,386	+0.08(+0.50%)
Nov 19, 2015	15.98	16.32	15.96	16.12	231,494	+0.17(+1.07%)
Nov 18, 2015	16.17	16.27	15.71	15.95	445,493	-0.23(-1.42%)
Nov 17, 2015	16.49	16.74	16.17	16.18	293,332	-0.09(-0.55%)
Nov 16, 2015	15.13	16.34	15.13	16.27	328,585	+1.20(+7.96%)
Nov 13, 2015	15.14	15.28	14.86	15.07	666,857	-0.26(-1.70%)
Nov 12, 2015	16.11	16.11	15.29	15.33	243,973	-0.90(-5.55%)
Nov 11, 2015	16.31	16.51	16.04	16.23	290,594	-0.02(-0.12%)
Nov 10, 2015	16.59	16.64	16.16	16.25	301,559	-0.33(-1.99%)
Nov 09, 2015	17.28	17.34	16.55	16.58	193,602	-0.70(-4.05%)
Nov 06, 2015	17.11	17.34	16.93	17.28	150,756	+0.08(+0.47%)
Nov 05, 2015	17.40	17.45	17.00	17.20	142,698	-0.20(-1.15%)
Nov 04, 2015	17.44	17.71	17.35	17.40	194,317	-0.04(-0.23%)
Nov 03, 2015	17.17	17.46	17.03	17.44	146,679	+0.25(+1.45%)
Nov 02, 2015	16.99	17.38	16.93	17.19	355,628	+0.25(+1.48%)
Oct 30, 2015	16.68	17.14	16.65	16.94	282,233	+0.24(+1.44%)
Oct 29, 2015	16.94	17.22	16.60	16.70	324,815	-0.23(-1.36%)
Oct 28, 2015	16.43	16.97	16.39	16.93	264,051	+0.58(+3.55%)
Oct 27, 2015	16.45	16.64	16.15	16.35	232,419	-0.18(-1.09%)
Oct 26, 2015	17.05	17.25	16.46	16.53	306,731	-0.63(-3.67%)
Oct 23, 2015	16.78	17.26	16.70	17.16	209,225	+0.49(+2.94%)
Oct 22, 2015	16.52	16.80	16.45	16.67	316,439	+0.13(+0.79%)
Oct 21, 2015	16.76	16.91	16.35	16.54	255,373	-0.12(-0.72%)
Oct 20, 2015	16.45	16.79	16.34	16.66	248,655	+0.23(+1.40%)
Oct 19, 2015	16.70	16.82	16.31	16.43	216,251	-0.35(-2.09%)
Oct 16, 2015	16.71	16.80	16.51	16.78	297,978	+0.07(+0.42%)
Oct 15, 2015	16.90	17.10	16.48	16.71	323,867	+0.10(+0.60%)
Oct 14, 2015	17.33	17.66	16.53	16.61	424,430	-0.64(-3.71%)
Oct 13, 2015	16.97	17.42	16.88	17.25	255,407	+0.18(+1.05%)
Oct 12, 2015	17.33	17.34	16.95	17.07	146,651	-0.32(-1.84%)
Oct 09, 2015	17.27	17.72	17.27	17.39	271,304	+0.12(+0.69%)
Oct 08, 2015	17.15	17.40	17.04	17.27	227,093	+0.06(+0.35%)
Oct 07, 2015	17.45	17.77	17.13	17.21	426,636	-0.16(-0.92%)
Oct 06, 2015	17.23	17.53	17.14	17.37	495,186	+0.10(+0.58%)
Oct 05, 2015	16.75	17.28	16.56	17.27	361,031	+0.69(+4.16%)
Oct 02, 2015	16.10	16.60	16.03	16.58	277,322	+0.36(+2.22%)
Oct 01, 2015	16.24	16.59	16.09	16.22	452,444	+0.04(+0.25%)
Sep 30, 2015	16.16	16.34	15.89	16.18	589,524	+0.10(+0.62%)
Sep 29, 2015	16.09	16.20	15.81	16.08	436,093	+0.03(+0.19%)
Sep 28, 2015	16.58	16.69	16.05	16.05	432,278	-0.65(-3.89%)
Sep 25, 2015	17.49	17.49	16.62	16.70	544,651	-0.74(-4.24%)
Sep 24, 2015	17.78	18.24	17.32	17.44	852,135	-0.11(-0.63%)
Sep 23, 2015	19.41	19.55	17.54	17.55	773,423	-1.88(-9.68%)
Sep 22, 2015	19.74	19.78	19.35	19.43	336,591	-0.42(-2.12%)
Sep 21, 2015	19.81	20.15	19.62	19.85	197,171	+0.08(+0.40%)
Sep 18, 2015	20.39	20.64	19.72	19.77	514,065	-0.85(-4.12%)
Sep 17, 2015	20.69	20.89	20.43	20.62	315,591	-0.10(-0.48%)
Sep 16, 2015	21.32	21.41	20.55	20.72	274,469	-0.58(-2.72%)
Sep 15, 2015	21.20	21.32	21.03	21.30	196,768	+0.12(+0.57%)
Sep 14, 2015	21.50	21.50	21.12	21.18	183,898	-0.32(-1.49%)
Sep 11, 2015	22.11	22.22	21.22	21.50	599,678	-0.80(-3.59%)
Sep 10, 2015	22.80	23.46	22.04	22.30	383,624	-0.47(-2.06%)
Sep 09, 2015	20.71	23.05	21.25	22.77	1,150,049	+2.06(+9.95%)
Sep 08, 2015	20.41	20.75	20.37	20.71	229,839	+0.53(+2.63%)
Sep 04, 2015	20.14	20.18	20.18	20.18	161,300	-0.20(-0.98%)
Sep 03, 2015	20.44	20.57	20.32	20.38	151,278	-0.05(-0.24%)
Sep 02, 2015	20.18	20.53	19.97	20.43	319,332	+0.41(+2.05%)
Sep 01, 2015	20.25	20.34	19.83	20.02	301,695	-0.55(-2.67%)
Aug 31, 2015	20.58	20.74	20.44	20.57	334,437	-0.03(-0.15%)
Aug 28, 2015	20.57	20.72	20.48	20.60	163,162	-0.01(-0.05%)
Aug 27, 2015	20.32	20.77	20.23	20.61	249,305	+0.40(+1.98%)
Aug 26, 2015	20.38	20.41	19.84	20.21	440,611	+0.23(+1.15%)
Aug 25, 2015	20.67	20.67	19.93	19.98	386,338	-0.17(-0.84%)
Aug 24, 2015	19.69	20.87	19.47	20.15	475,901	-0.47(-2.28%)
Aug 21, 2015	20.91	21.12	20.31	20.62	494,184	-0.56(-2.64%)
Aug 20, 2015	21.52	21.74	21.16	21.18	276,931	-0.59(-2.71%)
Aug 19, 2015	22.00	22.08	21.60	21.77	467,174	-0.41(-1.85%)
Aug 18, 2015	22.57	22.64	22.13	22.18	330,610	-0.46(-2.03%)
Aug 17, 2015	22.57	22.85	22.17	22.64	573,323	+0.09(+0.40%)
Aug 14, 2015	22.42	22.72	22.30	22.55	410,736	+0.10(+0.45%)
Aug 13, 2015	22.38	22.69	22.35	22.45	276,184	+0.07(+0.31%)
Aug 12, 2015	22.15	22.42	22.03	22.38	397,090	+0.11(+0.49%)
Aug 11, 2015	22.36	22.65	22.19	22.27	350,329	-0.32(-1.42%)
Aug 10, 2015	22.58	22.96	22.51	22.59	311,350	+0.06(+0.27%)
Aug 07, 2015	22.64	22.84	22.43	22.53	247,340	-0.30(-1.31%)
Aug 06, 2015	22.86	22.98	22.68	22.83	444,533	-0.02(-0.09%)
Aug 05, 2015	23.30	23.49	22.77	22.85	465,956	-0.28(-1.21%)
Aug 04, 2015	23.33	23.50	23.09	23.13	353,847	-0.20(-0.86%)
Aug 03, 2015	23.37	23.44	23.06	23.33	291,098	-0.08(-0.34%)
Jul 31, 2015	22.67	23.54	22.60	23.41	662,716	+0.77(+3.40%)
Jul 30, 2015	23.15	23.19	22.52	22.64	300,500	-0.56(-2.41%)
Jul 29, 2015	23.41	23.49	23.10	23.20	195,707	-0.15(-0.64%)
Jul 28, 2015	23.32	23.55	22.94	23.35	284,017	+0.21(+0.91%)
Jul 27, 2015	22.75	23.30	22.56	23.14	368,697	+0.35(+1.54%)
Jul 24, 2015	23.14	23.39	22.71	22.79	174,995	-0.41(-1.77%)
Jul 23, 2015	23.74	23.79	22.99	23.20	197,871	-0.51(-2.15%)
Jul 22, 2015	23.75	23.85	23.51	23.71	201,860	-0.11(-0.46%)
Jul 21, 2015	23.79	23.96	23.43	23.82	309,812	-0.10(-0.42%)
Jul 20, 2015	24.30	24.35	23.85	23.92	397,794	-0.32(-1.32%)
Jul 17, 2015	24.27	24.35	24.17	24.24	295,120	-0.03(-0.12%)
Jul 16, 2015	24.12	24.30	24.08	24.27	384,965	+0.22(+0.91%)
Jul 15, 2015	23.82	24.12	23.72	24.05	502,640	+0.27(+1.14%)
Jul 14, 2015	22.85	23.81	22.85	23.78	746,888	+0.94(+4.12%)
Jul 13, 2015	21.50	23.00	21.31	22.84	760,870	+1.62(+7.63%)
Jul 10, 2015	21.06	21.34	20.86	21.22	229,581	+0.35(+1.68%)
Jul 09, 2015	20.72	21.01	20.51	20.87	238,220	+0.33(+1.61%)
Jul 08, 2015	20.49	20.92	20.46	20.54	474,314	-0.19(-0.92%)
Jul 07, 2015	20.84	20.88	20.52	20.73	216,594	-0.09(-0.43%)
Jul 06, 2015	20.70	21.00	20.61	20.82	211,854	+0.02(+0.10%)
Jul 02, 2015	21.06	20.80	20.80	20.80	172,400	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.