Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.82	20.95	20.65	20.80	193,381	+0.04(+0.19%)
Jun 29, 2017	20.90	20.96	20.47	20.76	303,975	-0.13(-0.62%)
Jun 28, 2017	20.72	20.90	20.45	20.89	285,814	+0.35(+1.70%)
Jun 27, 2017	20.33	20.60	20.26	20.54	405,336	+0.16(+0.79%)
Jun 26, 2017	20.50	20.74	20.33	20.38	275,437	-0.12(-0.59%)
Jun 23, 2017	20.30	20.59	20.17	20.50	1,818,101	+0.21(+1.03%)
Jun 22, 2017	20.46	20.54	20.26	20.29	271,182	-0.12(-0.59%)
Jun 21, 2017	20.60	20.76	20.35	20.41	257,809	-0.32(-1.54%)
Jun 20, 2017	20.93	21.04	20.71	20.73	262,692	-0.30(-1.43%)
Jun 19, 2017	20.98	21.14	20.55	21.03	479,214	+0.19(+0.91%)
Jun 16, 2017	20.87	21.04	20.80	20.84	1,023,823	-0.12(-0.57%)
Jun 15, 2017	21.15	21.28	20.87	20.96	513,307	-0.35(-1.64%)
Jun 14, 2017	21.37	21.52	21.18	21.31	444,790	-0.01(-0.05%)
Jun 13, 2017	21.53	21.67	21.26	21.32	575,474	-0.22(-1.02%)
Jun 12, 2017	21.75	21.98	21.46	21.54	334,494	-0.24(-1.10%)
Jun 09, 2017	21.70	21.97	21.61	21.78	503,033	+0.06(+0.28%)
Jun 08, 2017	21.25	21.74	21.13	21.72	365,068	+0.47(+2.21%)
Jun 07, 2017	21.40	21.50	21.19	21.25	262,212	-0.05(-0.23%)
Jun 06, 2017	21.80	21.87	21.28	21.30	329,705	-0.68(-3.09%)
Jun 05, 2017	22.06	22.41	21.84	21.98	362,942	-0.15(-0.68%)
Jun 02, 2017	22.00	22.51	21.97	22.13	716,181	+0.16(+0.73%)
Jun 01, 2017	21.96	22.03	21.75	21.97	322,230	+0.07(+0.32%)
May 31, 2017	21.92	22.02	21.57	21.90	344,301	+0.20(+0.92%)
May 30, 2017	21.63	21.75	21.49	21.70	445,553	+0.01(+0.05%)
May 26, 2017	21.81	21.85	21.63	21.69	294,665	-0.15(-0.69%)
May 25, 2017	21.69	21.89	21.61	21.84	463,574	+0.29(+1.35%)
May 24, 2017	21.37	21.74	21.36	21.55	495,111	+0.20(+0.94%)
May 23, 2017	21.39	21.46	21.11	21.35	528,942	+0.07(+0.33%)
May 22, 2017	20.83	21.29	20.80	21.28	470,620	+0.60(+2.90%)
May 19, 2017	20.33	20.79	20.31	20.68	268,064	+0.39(+1.92%)
May 18, 2017	20.32	20.39	20.06	20.29	228,251	-0.09(-0.44%)
May 17, 2017	20.69	20.57	20.24	20.38	496,258	-0.31(-1.50%)
May 16, 2017	21.04	21.08	20.56	20.69	511,668	-0.14(-0.67%)
May 15, 2017	20.40	20.85	20.40	20.83	433,825	+0.49(+2.41%)
May 12, 2017	20.68	20.71	20.26	20.34	278,338	-0.38(-1.83%)
May 11, 2017	20.72	20.83	20.48	20.72	236,607	-0.15(-0.72%)
May 10, 2017	21.00	21.28	20.78	20.87	329,711	-0.23(-1.09%)
May 09, 2017	21.79	22.01	20.65	21.10	917,308	-0.90(-4.09%)
May 08, 2017	22.10	22.13	21.82	22.00	187,336	-0.09(-0.41%)
May 05, 2017	22.08	22.09	21.74	22.09	194,837	+0.06(+0.27%)
May 04, 2017	21.95	22.34	21.78	22.03	164,994	+0.04(+0.18%)
May 03, 2017	22.09	22.13	21.84	21.99	352,032	-0.19(-0.86%)
May 02, 2017	22.35	22.43	22.08	22.18	234,270	-0.17(-0.76%)
May 01, 2017	22.42	22.52	22.14	22.35	207,890	-0.06(-0.27%)
Apr 28, 2017	22.90	22.95	22.31	22.41	284,371	-0.45(-1.97%)
Apr 27, 2017	23.02	23.20	22.79	22.86	454,123	-0.08(-0.35%)
Apr 26, 2017	23.12	23.27	22.90	22.94	389,346	-0.24(-1.04%)
Apr 25, 2017	22.90	23.18	22.78	23.18	571,453	+0.30(+1.31%)
Apr 24, 2017	22.72	22.90	22.45	22.88	615,533	+0.57(+2.55%)
Apr 21, 2017	22.19	22.51	22.19	22.31	452,016	+0.10(+0.45%)
Apr 20, 2017	22.44	22.57	22.02	22.21	423,973	-0.22(-0.98%)
Apr 19, 2017	21.90	22.54	21.89	22.43	948,795	+0.56(+2.56%)
Apr 18, 2017	21.52	21.88	21.32	21.87	489,169	+0.25(+1.16%)
Apr 17, 2017	21.36	21.65	21.19	21.62	293,701	+0.42(+1.98%)
Apr 13, 2017	21.22	21.50	21.09	21.20	261,451	-0.16(-0.75%)
Apr 12, 2017	21.70	21.72	21.07	21.36	486,935	-0.39(-1.79%)
Apr 11, 2017	21.66	21.85	21.52	21.75	325,673	+0.00(+0.00%)
Apr 10, 2017	21.73	21.85	21.47	21.75	421,758	+0.25(+1.16%)
Apr 07, 2017	21.70	21.78	21.46	21.50	608,311	+0.15(+0.70%)
Apr 06, 2017	21.15	21.43	20.98	21.35	356,298	+0.23(+1.09%)
Apr 05, 2017	21.70	21.85	21.08	21.12	401,879	-0.49(-2.27%)
Apr 04, 2017	21.13	21.63	21.13	21.61	805,122	+0.46(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.