Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.32	48.46	48.24	48.45	200,936	+0.10(+0.21%)
May 27, 2021	48.50	48.50	48.15	48.35	415,987	+0.08(+0.17%)
May 26, 2021	48.00	48.29	47.79	48.27	916,470	+0.40(+0.84%)
May 25, 2021	47.80	47.96	47.80	47.87	513,400	+0.05(+0.10%)
May 24, 2021	48.00	48.00	47.82	47.82	529,449	-0.11(-0.23%)
May 21, 2021	47.85	47.93	47.70	47.93	231,653	+0.23(+0.48%)
May 20, 2021	47.53	47.71	47.53	47.70	197,369	+0.14(+0.29%)
May 19, 2021	47.10	47.60	47.10	47.56	323,298	+0.36(+0.76%)
May 18, 2021	47.17	47.35	47.13	47.20	286,988	-0.01(-0.02%)
May 17, 2021	47.19	47.35	47.05	47.21	854,485	-0.14(-0.30%)
May 14, 2021	47.47	47.48	47.10	47.35	264,705	+0.06(+0.13%)
May 13, 2021	46.88	47.30	46.88	47.29	386,620	+0.19(+0.40%)
May 12, 2021	47.05	47.20	46.99	47.10	372,648	-0.17(-0.36%)
May 11, 2021	46.97	47.29	46.97	47.27	642,808	-0.04(-0.08%)
May 10, 2021	47.06	47.59	46.91	47.31	683,041	+0.31(+0.66%)
May 07, 2021	47.01	47.04	46.88	47.00	641,983	-0.17(-0.36%)
May 06, 2021	46.85	47.17	46.63	47.17	635,822	+0.28(+0.60%)
May 05, 2021	46.98	47.04	46.70	46.89	630,628	-0.20(-0.42%)
May 04, 2021	46.67	47.10	46.55	47.09	1,196,946	+0.29(+0.62%)
May 03, 2021	46.70	46.88	46.33	46.80	1,382,705	+0.08(+0.17%)
Apr 30, 2021	47.07	47.19	46.36	46.72	1,125,400	-0.35(-0.74%)
Apr 29, 2021	47.50	47.59	47.05	47.07	645,664	-0.49(-1.03%)
Apr 28, 2021	47.31	47.69	47.31	47.56	452,560	-0.04(-0.08%)
Apr 27, 2021	47.84	48.25	47.40	47.60	1,917,214	-0.87(-1.79%)
Apr 26, 2021	48.75	48.75	48.41	48.47	799,620	-0.13(-0.27%)
Apr 23, 2021	48.75	48.75	48.53	48.60	518,400	-0.04(-0.08%)
Apr 22, 2021	48.56	48.70	48.46	48.64	409,757	+0.03(+0.06%)
Apr 21, 2021	48.21	48.70	48.08	48.61	471,111	+0.31(+0.64%)
Apr 20, 2021	48.47	48.49	48.30	48.30	654,741	-0.29(-0.60%)
Apr 19, 2021	48.50	48.77	48.44	48.59	760,453	+0.06(+0.12%)
Apr 16, 2021	48.37	48.62	48.26	48.53	549,200	+0.23(+0.48%)
Apr 15, 2021	47.98	48.32	47.95	48.30	411,240	+0.46(+0.96%)
Apr 14, 2021	48.05	48.16	47.83	47.84	467,044	-0.06(-0.13%)
Apr 13, 2021	47.78	48.04	47.60	47.90	536,880	+0.06(+0.13%)
Apr 12, 2021	47.75	47.84	47.64	47.84	357,335	+0.10(+0.21%)
Apr 09, 2021	47.50	47.75	47.47	47.74	540,600	+0.03(+0.06%)
Apr 08, 2021	47.50	47.75	47.50	47.71	454,284	+0.20(+0.42%)
Apr 07, 2021	47.59	47.60	47.46	47.51	722,803	-0.08(-0.17%)
Apr 06, 2021	47.63	47.65	47.42	47.59	768,818	+0.17(+0.36%)
Apr 05, 2021	47.36	47.67	47.21	47.42	1,125,164	+0.23(+0.49%)
Apr 01, 2021	47.29	47.38	47.06	47.19	672,300	+0.23(+0.49%)
Mar 31, 2021	47.25	47.40	46.96	46.96	713,108	-0.33(-0.70%)
Mar 30, 2021	47.21	47.33	47.10	47.29	468,573	+0.05(+0.11%)
Mar 29, 2021	47.20	47.38	47.18	47.24	466,081	+0.01(+0.02%)
Mar 26, 2021	47.25	47.28	47.06	47.23	537,300	+0.13(+0.28%)
Mar 25, 2021	46.90	47.27	46.89	47.10	786,378	+0.11(+0.23%)
Mar 24, 2021	47.42	47.52	46.98	46.99	904,533	-0.26(-0.55%)
Mar 23, 2021	47.47	47.50	47.22	47.25	597,028	-0.17(-0.36%)
Mar 22, 2021	46.76	47.52	46.76	47.42	1,558,493	+0.81(+1.74%)
Mar 19, 2021	46.94	47.22	46.61	46.61	1,483,600	-0.44(-0.94%)
Mar 18, 2021	47.02	47.25	46.91	47.05	514,747	-0.17(-0.36%)
Mar 17, 2021	47.17	47.44	47.12	47.22	670,940	+0.04(+0.08%)
Mar 16, 2021	47.52	47.52	47.04	47.18	496,280	-0.34(-0.72%)
Mar 15, 2021	47.20	47.52	47.10	47.52	838,964	+0.36(+0.76%)
Mar 12, 2021	47.00	47.17	46.71	47.16	539,100	+0.16(+0.34%)
Mar 11, 2021	46.76	47.01	46.51	47.00	631,202	+0.20(+0.43%)
Mar 10, 2021	46.83	46.98	46.57	46.80	1,768,825	+0.26(+0.56%)
Mar 09, 2021	46.22	46.97	46.22	46.54	1,969,510	-4.02(-7.95%)
Mar 08, 2021	51.33	51.39	50.49	50.56	2,282,899	-0.50(-0.98%)
Mar 05, 2021	51.53	51.87	50.88	51.06	1,596,800	-0.19(-0.37%)
Mar 04, 2021	51.85	52.00	51.23	51.25	1,544,614	-0.59(-1.14%)
Mar 03, 2021	51.51	52.17	51.51	51.84	1,293,140	+0.46(+0.90%)
Mar 02, 2021	51.75	51.81	51.32	51.38	1,216,441	-0.44(-0.85%)
Mar 01, 2021	51.69	52.08	51.65	51.82	674,430	+0.55(+1.07%)
Feb 26, 2021	51.54	52.09	51.27	51.27	1,045,000	-0.30(-0.58%)
Feb 25, 2021	51.78	52.03	51.20	51.57	857,308	-0.13(-0.25%)
Feb 24, 2021	52.14	52.14	51.48	51.70	974,241	-0.30(-0.58%)
Feb 23, 2021	52.24	52.32	51.52	52.00	707,637	-0.36(-0.69%)
Feb 22, 2021	52.21	52.60	52.13	52.36	1,105,899	-0.04(-0.08%)
Feb 19, 2021	51.87	52.40	51.51	52.40	1,062,100	+0.42(+0.81%)
Feb 18, 2021	51.90	52.04	50.86	51.98	1,630,254	-0.02(-0.04%)
Feb 17, 2021	52.37	52.39	51.70	52.00	1,362,290	-0.17(-0.33%)
Feb 16, 2021	52.60	52.65	52.17	52.17	491,494	-0.19(-0.36%)
Feb 12, 2021	52.25	52.50	52.24	52.36	1,385,600	+0.11(+0.21%)
Feb 11, 2021	52.37	52.58	52.05	52.25	750,162	-0.16(-0.31%)
Feb 10, 2021	52.46	52.49	52.28	52.41	679,200	-0.06(-0.11%)
Feb 09, 2021	52.49	52.80	52.43	52.47	617,264	+0.00(+0.00%)
Feb 08, 2021	53.08	53.08	52.30	52.47	1,466,898	-0.28(-0.53%)
Feb 05, 2021	53.13	53.16	52.72	52.75	595,500	-0.19(-0.36%)
Feb 04, 2021	52.91	53.34	52.87	52.94	551,474	+0.09(+0.17%)
Feb 03, 2021	53.00	53.00	52.61	52.85	1,609,932	-0.21(-0.40%)
Feb 02, 2021	52.70	53.06	52.65	53.06	748,517	+0.50(+0.95%)
Feb 01, 2021	52.34	52.77	52.30	52.56	1,223,428	+0.52(+1.00%)
Jan 29, 2021	52.28	52.42	51.90	52.04	2,065,800	-0.30(-0.57%)
Jan 28, 2021	52.05	52.39	52.02	52.34	1,025,150	+0.40(+0.77%)
Jan 27, 2021	52.45	52.80	51.79	51.94	1,999,179	-0.51(-0.97%)
Jan 26, 2021	52.65	52.72	52.45	52.45	1,030,443	-0.03(-0.06%)
Jan 25, 2021	52.50	52.76	52.40	52.48	1,061,799	-0.03(-0.06%)
Jan 22, 2021	52.71	52.85	52.50	52.51	1,402,100	-0.25(-0.47%)
Jan 21, 2021	52.70	52.97	52.65	52.76	1,427,112	-0.07(-0.13%)
Jan 20, 2021	52.83	53.01	52.66	52.83	1,322,575	+0.00(+0.00%)
Jan 19, 2021	52.70	52.87	52.44	52.83	1,715,975	+0.37(+0.71%)
Jan 15, 2021	52.80	52.80	52.44	52.46	2,596,000	-0.25(-0.47%)
Jan 14, 2021	53.34	53.53	52.71	52.71	2,752,501	-0.19(-0.36%)
Jan 13, 2021	52.88	53.03	52.75	52.90	2,129,633	+0.01(+0.02%)
Jan 12, 2021	52.67	52.92	52.67	52.89	1,940,862	+0.19(+0.36%)
Jan 11, 2021	52.80	53.00	52.51	52.70	808,087	-0.09(-0.17%)
Jan 08, 2021	53.20	53.27	52.76	52.79	1,661,700	-0.34(-0.64%)
Jan 07, 2021	52.50	53.33	52.50	53.13	3,474,769	+0.21(+0.40%)
Jan 06, 2021	52.80	53.02	52.03	52.92	3,254,055	+0.38(+0.72%)
Jan 05, 2021	52.59	52.85	52.44	52.54	2,073,537	-0.03(-0.06%)
Jan 04, 2021	52.85	53.00	52.38	52.57	3,591,409	-0.28(-0.53%)
Dec 31, 2020		52.85	52.85	52.85	1,272,248	+0.19(+0.36%)
Dec 30, 2020	52.97	53.06	52.41	52.66	1,272,248	-0.31(-0.59%)
Dec 29, 2020	52.67	52.98	52.55	52.97	1,955,997	+0.23(+0.44%)
Dec 28, 2020	52.75	53.02	52.24	52.74	1,501,996	-0.11(-0.21%)
Dec 24, 2020	52.83	52.96	51.85	52.85	1,186,600	+0.05(+0.09%)
Dec 23, 2020	53.00	53.25	52.53	52.80	1,754,394	+0.00(+0.00%)
Dec 22, 2020	52.50	53.21	52.20	52.80	5,061,775	+0.03(+0.06%)
Dec 21, 2020	53.06	53.10	50.51	52.77	16,772,022	+10.73(+25.52%)
Dec 18, 2020	42.08	43.37	42.03	42.04	3,125,800	+0.19(+0.45%)
Dec 17, 2020	42.81	42.99	41.72	41.85	726,486	-0.98(-2.29%)
Dec 16, 2020	43.34	43.46	42.67	42.83	614,796	-0.58(-1.34%)
Dec 15, 2020	43.54	43.84	43.20	43.41	545,699	+0.27(+0.63%)
Dec 14, 2020	43.69	44.10	42.86	43.14	1,292,983	-0.51(-1.17%)
Dec 11, 2020	42.75	44.49	42.75	43.65	1,919,800	+1.17(+2.75%)
Dec 10, 2020	41.45	42.78	41.33	42.48	1,047,160	+0.51(+1.22%)
Dec 09, 2020	41.95	42.56	41.69	41.97	1,518,107	+0.19(+0.45%)
Dec 08, 2020	40.81	41.80	40.75	41.78	1,278,938	+0.61(+1.48%)
Dec 07, 2020	39.89	41.20	39.52	41.17	930,612	+1.28(+3.21%)
Dec 04, 2020	38.59	39.95	38.59	39.89	419,400	+1.60(+4.18%)
Dec 03, 2020	38.50	38.88	38.12	38.29	308,165	-0.21(-0.55%)
Dec 02, 2020	38.29	38.86	38.04	38.50	349,405	+0.13(+0.34%)
Dec 01, 2020	37.70	38.57	37.63	38.37	433,745	+0.94(+2.51%)
Nov 30, 2020	37.88	38.13	37.22	37.43	536,192	-0.64(-1.68%)
Nov 27, 2020	38.69	38.69	37.72	38.07	186,900	-0.55(-1.42%)
Nov 25, 2020	38.80	39.24	38.48	38.62	728,000	-0.34(-0.87%)
Nov 24, 2020	38.39	39.18	38.29	38.96	583,454	+0.81(+2.12%)
Nov 23, 2020	37.94	38.53	37.65	38.15	539,905	+0.61(+1.62%)
Nov 20, 2020	37.76	37.97	37.35	37.54	597,400	-0.29(-0.77%)
Nov 19, 2020	37.01	37.87	36.52	37.83	463,629	+0.57(+1.53%)
Nov 18, 2020	38.00	38.15	37.23	37.26	550,936	-0.48(-1.27%)
Nov 17, 2020	36.90	38.12	36.90	37.74	485,838	+0.60(+1.62%)
Nov 16, 2020	36.85	37.15	36.46	37.14	645,622	+1.05(+2.91%)
Nov 13, 2020	35.67	36.26	35.56	36.09	712,500	+0.80(+2.27%)
Nov 12, 2020	35.02	35.43	34.64	35.29	686,728	-0.11(-0.31%)
Nov 11, 2020	35.92	35.92	34.90	35.40	786,663	-0.13(-0.37%)
Nov 10, 2020	35.58	36.10	34.94	35.53	717,269	+0.38(+1.08%)
Nov 09, 2020	36.48	36.50	34.44	35.15	915,492	+1.19(+3.50%)
Nov 06, 2020	34.29	34.51	33.50	33.96	385,100	-0.33(-0.96%)
Nov 05, 2020	34.55	34.76	34.02	34.29	541,739	-0.19(-0.55%)
Nov 04, 2020	33.87	34.86	33.50	34.48	829,137	+0.48(+1.41%)
Nov 03, 2020	34.00	34.43	33.71	34.00	507,081	+0.57(+1.71%)
Nov 02, 2020	32.85	33.86	32.85	33.43	671,437	+1.01(+3.12%)
Oct 30, 2020	32.80	33.02	32.15	32.42	609,400	-0.46(-1.40%)
Oct 29, 2020	33.41	33.50	32.44	32.88	889,442	-0.73(-2.17%)
Oct 28, 2020	34.29	34.49	33.40	33.61	966,385	-1.11(-3.20%)
Oct 27, 2020	35.74	36.22	34.44	34.72	1,548,264	-1.56(-4.30%)
Oct 26, 2020	37.10	37.17	35.93	36.28	932,639	-1.41(-3.74%)
Oct 23, 2020	38.00	38.40	37.66	37.69	361,900	-0.05(-0.13%)
Oct 22, 2020	37.21	37.95	36.86	37.74	612,323	+0.46(+1.23%)
Oct 21, 2020	37.96	37.99	37.28	37.28	788,445	-0.49(-1.30%)
Oct 20, 2020	38.80	38.88	37.67	37.77	914,135	-0.78(-2.02%)
Oct 19, 2020	39.72	40.08	38.52	38.55	430,727	-1.13(-2.85%)
Oct 16, 2020	39.96	40.12	39.65	39.68	297,100	-0.14(-0.35%)
Oct 15, 2020	39.90	40.17	39.35	39.82	550,689	-0.31(-0.77%)
Oct 14, 2020	40.38	40.97	40.00	40.13	918,508	-0.45(-1.11%)
Oct 13, 2020	40.99	41.22	40.42	40.58	572,426	-0.85(-2.05%)
Oct 12, 2020	41.02	41.54	40.90	41.43	303,466	+0.61(+1.49%)
Oct 09, 2020	41.43	41.63	40.63	40.82	649,500	-0.28(-0.68%)
Oct 08, 2020	41.01	41.24	40.62	41.10	502,119	+0.64(+1.58%)
Oct 07, 2020	40.98	41.14	40.35	40.46	593,061	-0.22(-0.54%)
Oct 06, 2020	40.79	41.31	40.57	40.68	606,680	+0.29(+0.72%)
Oct 05, 2020	40.49	41.08	40.15	40.39	565,061	+0.33(+0.82%)
Oct 02, 2020	39.26	40.31	38.61	40.06	1,914,800	-0.04(-0.10%)
Oct 01, 2020	39.94	40.72	39.55	40.10	1,374,156	+0.21(+0.53%)
Sep 30, 2020	40.43	41.04	39.68	39.89	696,136	-0.50(-1.24%)
Sep 29, 2020	41.01	41.02	40.33	40.39	431,408	-0.76(-1.85%)
Sep 28, 2020	41.88	42.17	41.07	41.15	324,325	-0.48(-1.15%)
Sep 25, 2020	40.57	41.75	40.51	41.63	571,900	+0.69(+1.69%)
Sep 24, 2020	40.68	42.04	40.41	40.94	1,527,038	+0.20(+0.49%)
Sep 23, 2020	43.01	43.09	40.71	40.74	797,815	-2.37(-5.50%)
Sep 22, 2020	40.20	43.47	40.13	43.11	2,202,937	+2.92(+7.27%)
Sep 21, 2020	39.72	40.45	39.52	40.19	2,177,928	+0.00(+0.00%)
Sep 18, 2020	40.15	40.34	39.79	40.19	1,333,700	+0.20(+0.50%)
Sep 17, 2020	39.81	40.29	39.16	39.99	754,753	-0.17(-0.42%)
Sep 16, 2020	40.33	40.90	40.07	40.16	403,580	-0.17(-0.42%)
Sep 15, 2020	40.77	40.99	39.98	40.33	304,256	-0.38(-0.93%)
Sep 14, 2020	40.58	41.26	40.12	40.71	494,431	+0.45(+1.12%)
Sep 11, 2020	39.92	40.70	39.92	40.26	333,200	+0.43(+1.08%)
Sep 10, 2020	41.01	41.42	39.80	39.83	899,883	-0.88(-2.16%)
Sep 09, 2020	41.12	41.49	40.33	40.71	467,115	-0.15(-0.37%)
Sep 08, 2020	41.44	41.68	40.70	40.86	309,058	-0.79(-1.90%)
Sep 04, 2020	42.60	42.69	41.08	41.65	383,800	-0.34(-0.81%)
Sep 03, 2020	41.81	42.57	41.29	41.99	601,958	+0.41(+0.99%)
Sep 02, 2020	41.25	42.03	41.25	41.58	294,673	+0.37(+0.90%)
Sep 01, 2020	41.10	41.69	40.70	41.21	307,170	-0.16(-0.39%)
Aug 31, 2020	41.33	41.92	41.03	41.37	472,807	-0.23(-0.55%)
Aug 28, 2020	41.95	42.28	41.27	41.60	201,600	-0.05(-0.12%)
Aug 27, 2020	41.74	42.14	41.30	41.65	273,452	+0.25(+0.60%)
Aug 26, 2020	42.05	42.12	41.31	41.40	309,309	-0.89(-2.10%)
Aug 25, 2020	42.60	42.89	42.15	42.29	301,393	-0.10(-0.24%)
Aug 24, 2020	42.16	42.43	41.63	42.39	426,788	+0.53(+1.27%)
Aug 21, 2020	41.94	42.17	41.34	41.86	538,500	-0.34(-0.81%)
Aug 20, 2020	42.60	42.84	42.15	42.20	231,190	-0.80(-1.86%)
Aug 19, 2020	42.39	43.50	42.05	43.00	409,154	+0.50(+1.18%)
Aug 18, 2020	42.92	43.01	42.44	42.50	368,332	-0.59(-1.37%)
Aug 17, 2020	43.56	43.77	42.98	43.09	359,583	-0.40(-0.92%)
Aug 14, 2020	42.89	43.83	42.75	43.49	392,600	+0.21(+0.49%)
Aug 13, 2020	43.29	43.86	43.07	43.28	264,810	-0.47(-1.07%)
Aug 12, 2020	44.22	44.60	43.29	43.75	289,216	-0.10(-0.23%)
Aug 11, 2020	43.80	44.63	43.41	43.85	717,814	+0.72(+1.67%)
Aug 10, 2020	43.54	43.99	42.92	43.13	455,100	-0.41(-0.94%)
Aug 07, 2020	42.90	43.68	42.77	43.54	393,500	+0.62(+1.44%)
Aug 06, 2020	43.26	43.45	42.73	42.92	322,035	-0.50(-1.15%)
Aug 05, 2020	43.18	43.43	41.79	43.42	584,991	+0.42(+0.98%)
Aug 04, 2020	42.65	43.65	42.00	43.00	839,020	+2.33(+5.73%)
Aug 03, 2020	41.37	41.63	40.50	40.67	647,826	-0.58(-1.41%)
Jul 31, 2020	40.09	41.30	39.27	41.25	1,156,900	+0.80(+1.98%)
Jul 30, 2020	40.25	41.30	40.22	40.45	471,961	-0.33(-0.81%)
Jul 29, 2020	42.66	42.96	40.16	40.78	930,631	-1.92(-4.50%)
Jul 28, 2020	40.61	43.75	40.53	42.70	2,834,780	+5.89(+16.00%)
Jul 27, 2020	37.24	37.24	36.48	36.81	439,026	-0.48(-1.29%)
Jul 24, 2020	38.19	38.33	37.12	37.29	283,800	-0.75(-1.97%)
Jul 23, 2020	38.35	38.96	37.90	38.04	493,688	-0.31(-0.81%)
Jul 22, 2020	37.26	38.40	37.25	38.35	512,688	+0.86(+2.29%)
Jul 21, 2020	37.62	38.35	37.38	37.49	530,500	+0.20(+0.54%)
Jul 20, 2020	37.85	37.98	37.25	37.29	413,081	-0.82(-2.15%)
Jul 17, 2020	38.27	38.52	37.88	38.11	625,200	-0.11(-0.29%)
Jul 16, 2020	38.10	38.94	37.59	38.22	701,426	+0.07(+0.18%)
Jul 15, 2020	37.29	38.55	36.66	38.15	837,857	+2.07(+5.74%)
Jul 14, 2020	35.37	36.17	35.06	36.08	770,509	+0.56(+1.58%)
Jul 13, 2020	36.42	36.46	35.47	35.52	440,646	-0.48(-1.33%)
Jul 10, 2020	35.60	36.14	35.36	36.00	475,900	+0.40(+1.12%)
Jul 09, 2020	36.72	37.00	35.41	35.60	737,173	-1.11(-3.02%)
Jul 08, 2020	37.26	37.32	36.36	36.71	698,511	-0.50(-1.34%)
Jul 07, 2020	38.30	38.45	37.06	37.21	721,453	-1.54(-3.97%)
Jul 06, 2020	39.60	39.62	38.57	38.75	595,635	-0.05(-0.13%)
Jul 02, 2020	39.68	39.94	38.69	38.80	525,100	-0.31(-0.79%)
Jul 01, 2020	39.91	40.51	38.93	39.11	585,692	-0.53(-1.34%)
Jun 30, 2020	40.45	40.81	39.50	39.64	774,383	-1.14(-2.80%)
Jun 29, 2020	39.44	40.96	39.30	40.78	609,298	+1.91(+4.91%)
Jun 26, 2020	40.38	40.61	38.85	38.87	1,216,900	-1.69(-4.17%)
Jun 25, 2020	39.00	40.61	38.36	40.56	631,250	+1.27(+3.23%)
Jun 24, 2020	39.50	39.81	38.75	39.29	635,889	-0.66(-1.65%)
Jun 23, 2020	41.33	41.45	39.92	39.95	647,670	-1.04(-2.54%)
Jun 22, 2020	39.15	41.06	38.49	40.99	1,448,365	+1.94(+4.97%)
Jun 19, 2020	41.13	41.28	39.00	39.05	1,493,500	-1.49(-3.68%)
Jun 18, 2020	40.51	40.95	40.27	40.54	455,234	-0.65(-1.58%)
Jun 17, 2020	41.70	41.91	40.97	41.19	319,416	-0.80(-1.91%)
Jun 16, 2020	42.94	43.00	40.69	41.99	579,574	+0.90(+2.19%)
Jun 15, 2020	39.65	41.81	39.53	41.09	895,979	+0.20(+0.49%)
Jun 12, 2020	42.02	42.10	39.85	40.89	1,047,200	-0.05(-0.12%)
Jun 11, 2020	42.59	42.70	40.91	40.94	773,999	-3.23(-7.31%)
Jun 10, 2020	45.88	45.91	44.04	44.17	426,279	-1.98(-4.29%)
Jun 09, 2020	45.13	46.72	44.70	46.15	538,751	+0.13(+0.28%)
Jun 08, 2020	46.19	47.20	45.77	46.02	820,099	+0.56(+1.23%)
Jun 05, 2020	46.86	47.17	44.74	45.46	871,300	+0.20(+0.44%)
Jun 04, 2020	44.51	45.45	44.50	45.26	469,219	+0.60(+1.34%)
Jun 03, 2020	44.45	45.19	44.36	44.66	534,508	+1.00(+2.29%)
Jun 02, 2020	43.81	44.50	43.40	43.66	505,844	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.