Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.01	39.47	38.74	39.35	740,103	+0.35(+0.90%)
Mar 30, 2022	38.49	39.00	38.28	39.00	612,155	+0.56(+1.46%)
Mar 29, 2022	38.68	39.03	38.00	38.44	1,213,561	-0.49(-1.26%)
Mar 28, 2022	39.67	39.91	38.84	38.93	734,142	-0.82(-2.06%)
Mar 25, 2022	39.90	40.20	39.40	39.75	787,034	-0.15(-0.38%)
Mar 24, 2022	39.05	40.16	39.00	39.90	715,899	+0.73(+1.86%)
Mar 23, 2022	40.24	40.77	38.98	39.17	990,478	-0.98(-2.44%)
Mar 22, 2022	39.62	40.20	38.88	40.15	1,472,128	+0.55(+1.39%)
Mar 21, 2022	39.37	40.20	39.03	39.60	977,574	+0.33(+0.84%)
Mar 18, 2022	39.11	39.47	38.90	39.27	1,729,009	+0.29(+0.74%)
Mar 17, 2022	38.00	39.18	37.97	38.98	1,441,386	+1.06(+2.80%)
Mar 16, 2022	38.00	38.42	37.22	37.92	857,862	+0.14(+0.37%)
Mar 15, 2022	38.19	38.19	37.57	37.78	752,792	-0.35(-0.92%)
Mar 14, 2022	38.65	39.14	37.95	38.13	817,676	-0.65(-1.68%)
Mar 11, 2022	37.76	39.09	37.56	38.78	1,583,803	+0.95(+2.51%)
Mar 10, 2022	37.67	38.29	37.65	37.83	1,265,403	-0.02(-0.05%)
Mar 09, 2022	38.76	39.02	37.41	37.85	1,189,550	-0.75(-1.94%)
Mar 08, 2022	40.21	40.75	38.53	38.60	2,065,169	-2.09(-5.14%)
Mar 07, 2022	39.40	40.74	39.19	40.69	2,245,315	+1.46(+3.72%)
Mar 04, 2022	39.34	39.41	38.50	39.23	1,335,066	-0.21(-0.53%)
Mar 03, 2022	39.75	40.00	39.16	39.44	1,020,783	-0.26(-0.65%)
Mar 02, 2022	39.23	39.73	38.82	39.70	1,593,024	+0.18(+0.46%)
Mar 01, 2022	38.89	39.64	38.77	39.52	1,478,030	+0.77(+1.99%)
Feb 28, 2022	37.36	38.77	37.20	38.75	3,136,561	+1.77(+4.79%)
Feb 25, 2022	37.00	37.10	36.61	36.98	1,072,229	-0.02(-0.05%)
Feb 24, 2022	35.63	37.16	35.47	37.00	1,138,736	+0.41(+1.12%)
Feb 23, 2022	37.00	37.45	36.09	36.59	1,131,216	-0.46(-1.24%)
Feb 22, 2022	36.77	37.57	36.03	37.05	1,144,343	+0.28(+0.76%)
Feb 18, 2022				36.77	0	-0.72(-1.92%)
Feb 17, 2022	37.95	38.14	37.08	37.49	1,338,720	-0.19(-0.50%)
Feb 16, 2022	37.57	38.05	37.20	37.68	1,856,998	+0.18(+0.48%)
Feb 15, 2022	37.15	37.85	37.15	37.50	2,751,686	+0.61(+1.65%)
Feb 14, 2022	38.11	38.60	35.79	36.89	4,651,220	-2.19(-5.60%)
Feb 11, 2022	38.21	39.55	38.06	39.08	1,563,022	+1.05(+2.76%)
Feb 10, 2022	37.87	38.42	37.87	38.03	1,044,934	-0.17(-0.45%)
Feb 09, 2022	38.53	38.59	38.00	38.20	520,969	+0.15(+0.39%)
Feb 08, 2022	37.66	38.37	37.51	38.05	1,561,995	+1.07(+2.89%)
Feb 07, 2022	37.05	37.47	36.84	36.98	613,120	-0.07(-0.19%)
Feb 04, 2022	37.50	37.50	36.84	37.05	1,597,088	-0.99(-2.60%)
Feb 03, 2022	38.37			38.04	1,231,649	-0.07(-0.18%)
Feb 02, 2022	38.56	38.66	37.72	38.11	1,372,366	-0.63(-1.63%)
Feb 01, 2022	38.46	38.98	37.74	38.74	1,236,582	+0.15(+0.39%)
Jan 31, 2022	38.14			38.59	1,213,628	+0.15(+0.39%)
Jan 28, 2022	38.07	38.47	37.34	38.44	1,740,320	+0.42(+1.10%)
Jan 27, 2022	37.33	38.52	37.10	38.02	1,170,527	+0.59(+1.58%)
Jan 26, 2022	36.65	38.41	36.30	37.43	3,692,523	+0.78(+2.13%)
Jan 25, 2022	38.50	38.90	36.50	36.65	8,404,950	-8.35(-18.56%)
Jan 24, 2022	43.03	45.18	42.50	45.00	976,339	+2.07(+4.82%)
Jan 21, 2022	43.86	44.23	42.93	42.93	802,393	-0.91(-2.08%)
Jan 20, 2022	44.00	44.42	43.50	43.84	685,099	-0.05(-0.11%)
Jan 19, 2022	43.06	44.44	42.59	43.89	600,203	+0.96(+2.24%)
Jan 18, 2022	43.00	43.75	42.50	42.93	741,044	-0.05(-0.12%)
Jan 14, 2022				42.98	0	-0.72(-1.65%)
Jan 13, 2022	43.95	44.26	43.57	43.70	522,916	-0.24(-0.55%)
Jan 12, 2022	45.51	45.80	43.94	43.94	1,128,897	-1.14(-2.53%)
Jan 11, 2022	46.00	46.06	44.70	45.08	858,151	-0.93(-2.02%)
Jan 10, 2022	44.27	46.13	44.25	46.01	1,097,489	+1.58(+3.56%)
Jan 07, 2022	45.23	45.67	44.07	44.43	1,294,169	-1.07(-2.35%)
Jan 06, 2022	45.39	45.91	45.00	45.50	246,736	-0.08(-0.18%)
Jan 05, 2022	46.25	46.58	45.58	45.58	302,282	-0.81(-1.75%)
Jan 04, 2022	46.77	46.91	46.08	46.39	1,408,866	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.