Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 98.33 | 98.90 | 96.94 | 97.44 | 45,874 | -1.62(-1.64%) |
Jan 28, 2021 | 98.82 | 99.98 | 98.82 | 99.06 | 32,558 | +0.95(+0.97%) |
Jan 27, 2021 | 99.58 | 99.58 | 97.79 | 98.11 | 16,616 | -2.48(-2.47%) |
Jan 26, 2021 | 100.91 | 100.91 | 100.54 | 100.60 | 24,098 | -0.17(-0.17%) |
Jan 25, 2021 | 100.27 | 100.79 | 99.66 | 100.77 | 33,377 | +0.21(+0.21%) |
Jan 22, 2021 | 100.45 | 100.76 | 100.32 | 100.56 | 30,793 | -0.40(-0.39%) |
Jan 21, 2021 | 101.37 | 101.37 | 100.77 | 100.96 | 42,112 | -0.32(-0.32%) |
Jan 20, 2021 | 100.72 | 101.39 | 100.53 | 101.28 | 31,469 | +0.91(+0.91%) |
Jan 19, 2021 | 100.23 | 100.47 | 100.01 | 100.37 | 51,294 | +0.77(+0.77%) |
Jan 15, 2021 | 99.97 | 100.00 | 99.08 | 99.60 | 25,415 | -0.62(-0.62%) |
Jan 14, 2021 | 100.59 | 100.84 | 100.22 | 100.22 | 23,141 | -0.27(-0.27%) |
Jan 13, 2021 | 100.44 | 100.77 | 100.19 | 100.49 | 29,950 | +0.06(+0.06%) |
Jan 12, 2021 | 100.55 | 100.57 | 99.86 | 100.44 | 108,740 | +0.00(+0.00%) |
Jan 11, 2021 | 100.42 | 100.77 | 100.33 | 100.44 | 128,884 | -0.34(-0.34%) |
Jan 08, 2021 | 100.57 | 100.84 | 99.76 | 100.78 | 41,023 | +0.40(+0.40%) |
Jan 07, 2021 | 99.78 | 100.48 | 99.78 | 100.38 | 21,310 | +1.09(+1.10%) |
Jan 06, 2021 | 97.80 | 99.89 | 97.52 | 99.29 | 30,133 | +1.00(+1.01%) |
Jan 05, 2021 | 97.74 | 98.48 | 97.50 | 98.29 | 24,626 | +0.61(+0.62%) |
Jan 04, 2021 | 99.26 | 99.26 | 97.04 | 97.69 | 36,076 | -1.38(-1.39%) |
Dec 31, 2020 | 99.06 | 99.06 | 99.06 | 39,248 | +0.78(+0.79%) | |
Dec 30, 2020 | 98.52 | 98.60 | 98.25 | 98.28 | 39,248 | +0.18(+0.18%) |
Dec 29, 2020 | 98.64 | 98.67 | 97.98 | 98.10 | 34,285 | -0.19(-0.19%) |
Dec 28, 2020 | 98.53 | 98.54 | 98.19 | 98.29 | 29,699 | +0.47(+0.48%) |
Dec 24, 2020 | 97.28 | 97.82 | 97.25 | 97.82 | 101,345 | +0.26(+0.27%) |
Dec 23, 2020 | 97.21 | 97.92 | 97.21 | 97.56 | 61,653 | +0.31(+0.31%) |
Dec 22, 2020 | 97.36 | 97.59 | 97.19 | 97.25 | 88,848 | -0.41(-0.42%) |
Dec 21, 2020 | 97.10 | 97.79 | 96.22 | 97.66 | 48,068 | -0.39(-0.40%) |
Dec 18, 2020 | 98.82 | 98.82 | 97.52 | 98.06 | 38,492 | -0.31(-0.31%) |
Dec 17, 2020 | 98.28 | 98.39 | 98.09 | 98.37 | 19,545 | +0.64(+0.65%) |
Dec 16, 2020 | 97.50 | 97.95 | 97.47 | 97.73 | 89,607 | +0.08(+0.08%) |
Dec 15, 2020 | 97.12 | 97.69 | 96.95 | 97.65 | 29,222 | +1.10(+1.14%) |
Dec 14, 2020 | 97.57 | 98.00 | 96.55 | 96.55 | 32,030 | -0.42(-0.44%) |
Dec 11, 2020 | 96.68 | 97.11 | 96.44 | 96.98 | 194,167 | -0.23(-0.23%) |
Dec 10, 2020 | 96.85 | 97.33 | 96.84 | 97.20 | 12,208 | -0.38(-0.39%) |
Dec 09, 2020 | 98.11 | 98.21 | 97.09 | 97.59 | 48,553 | -0.44(-0.45%) |
Dec 08, 2020 | 97.44 | 98.12 | 97.40 | 98.03 | 21,300 | +0.39(+0.40%) |
Dec 07, 2020 | 97.77 | 97.77 | 97.34 | 97.63 | 67,966 | -0.23(-0.23%) |
Dec 04, 2020 | 97.31 | 97.86 | 97.31 | 97.86 | 19,491 | +1.00(+1.03%) |
Dec 03, 2020 | 97.03 | 97.38 | 96.70 | 96.86 | 31,688 | -0.19(-0.19%) |
Dec 02, 2020 | 96.54 | 97.05 | 96.54 | 97.05 | 65,619 | +0.15(+0.16%) |
Dec 01, 2020 | 97.00 | 97.31 | 96.72 | 96.90 | 16,785 | +0.92(+0.96%) |
Nov 30, 2020 | 96.41 | 96.41 | 95.54 | 95.98 | 41,734 | -0.46(-0.48%) |
Nov 27, 2020 | 96.49 | 96.52 | 96.35 | 96.44 | 2,662 | +0.13(+0.14%) |
Nov 25, 2020 | 96.42 | 96.42 | 96.06 | 96.31 | 25,136 | -0.26(-0.27%) |
Nov 24, 2020 | 96.07 | 96.70 | 95.72 | 96.57 | 23,714 | +1.55(+1.63%) |
Nov 23, 2020 | 94.85 | 95.27 | 94.49 | 95.02 | 14,290 | +0.58(+0.62%) |
Nov 20, 2020 | 95.05 | 95.05 | 94.44 | 94.44 | 12,568 | -0.60(-0.63%) |
Nov 19, 2020 | 94.37 | 95.13 | 94.37 | 95.04 | 35,104 | +0.19(+0.20%) |
Nov 18, 2020 | 96.00 | 96.23 | 94.86 | 94.86 | 46,672 | -0.99(-1.03%) |
Nov 17, 2020 | 95.66 | 96.22 | 95.45 | 95.84 | 36,311 | -0.51(-0.53%) |
Nov 16, 2020 | 96.24 | 96.35 | 95.83 | 96.35 | 18,019 | +1.09(+1.14%) |
Nov 13, 2020 | 94.31 | 95.45 | 94.31 | 95.26 | 17,680 | +1.46(+1.56%) |
Nov 12, 2020 | 94.31 | 94.44 | 93.29 | 93.80 | 18,748 | -1.02(-1.08%) |
Nov 11, 2020 | 94.90 | 94.97 | 94.45 | 94.82 | 22,888 | +0.34(+0.36%) |
Nov 10, 2020 | 93.96 | 94.67 | 93.72 | 94.48 | 43,645 | +0.35(+0.37%) |
Nov 09, 2020 | 95.78 | 96.59 | 94.13 | 94.13 | 19,419 | +2.22(+2.41%) |
Nov 06, 2020 | 92.01 | 92.26 | 91.62 | 91.92 | 21,195 | -0.03(-0.03%) |
Nov 05, 2020 | 91.70 | 92.36 | 91.70 | 91.94 | 16,923 | +1.45(+1.60%) |
Nov 04, 2020 | 90.09 | 91.77 | 89.67 | 90.50 | 33,550 | +1.33(+1.50%) |
Nov 03, 2020 | 88.41 | 89.58 | 88.41 | 89.17 | 34,901 | +1.67(+1.91%) |