Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	117.96	119.92		119.88	41,986	+1.80(+1.52%)
Jan 28, 2022	115.68	117.86	114.64	118.08	74,827	+2.64(+2.29%)
Jan 27, 2022	116.78	117.54	115.04	115.44	31,319	-0.27(-0.23%)
Jan 26, 2022	117.63	117.89	115.13	115.71	113,369	-0.69(-0.59%)
Jan 25, 2022	116.11	117.49	114.93	116.40	113,910	-1.55(-1.31%)
Jan 24, 2022	116.00	118.04	113.71	117.95	101,587	+0.43(+0.37%)
Jan 21, 2022	118.88	119.69	117.43	117.51	316,985	-1.69(-1.42%)
Jan 20, 2022	120.76	122.13	119.10	119.21	58,092	-1.23(-1.02%)
Jan 19, 2022	121.75	122.13	120.42	120.44	42,529	-0.92(-0.76%)
Jan 18, 2022	122.22	122.22	121.20	121.35	56,654	-2.01(-1.63%)
Jan 14, 2022				123.37	0	-0.07(-0.06%)
Jan 13, 2022	125.22	125.22	123.28	123.44	61,814	-1.41(-1.13%)
Jan 12, 2022	124.74	125.16	124.36	124.85	26,926	+0.26(+0.21%)
Jan 11, 2022	123.66	124.63	123.00	124.59	33,852	+0.80(+0.65%)
Jan 10, 2022	123.25	123.83	121.94	123.78	39,850	-0.10(-0.08%)
Jan 07, 2022	124.67	124.67	123.71	123.88	280,667	-0.56(-0.45%)
Jan 06, 2022	124.29	125.14	124.03	124.44	40,085	-0.11(-0.09%)
Jan 05, 2022	126.33	126.71	124.50	124.55	28,034	-2.00(-1.58%)
Jan 04, 2022	126.91	126.97	126.10	126.55	89,311	+0.17(+0.14%)
Jan 03, 2022	126.74	126.74	125.66	126.38	48,119	+0.00(+0.00%)
Dec 31, 2021	126.87	126.88	126.37	126.38	15,057	-0.29(-0.23%)
Dec 30, 2021	127.04	127.24	126.66	126.67	18,307	-0.24(-0.19%)
Dec 29, 2021	126.63	127.15	126.53	126.91	23,843	+0.41(+0.32%)
Dec 28, 2021	126.72	126.90	126.38	126.50	18,102	+0.00(+0.00%)
Dec 27, 2021	125.34	126.53	125.32	126.50	27,977	+1.60(+1.28%)
Dec 23, 2021	124.82	125.28	124.82	124.91	17,486	+0.68(+0.54%)
Dec 22, 2021	122.92	124.23	122.92	124.23	18,754	+1.04(+0.85%)
Dec 21, 2021	122.30	123.20	121.97	123.18	19,534	+1.67(+1.38%)
Dec 20, 2021	120.97	121.53	120.63	121.51	34,949	-1.23(-1.00%)
Dec 17, 2021	122.59	123.56	122.53	122.74	17,184	-1.31(-1.06%)
Dec 16, 2021	124.87	125.16	123.88	124.05	11,133	-0.46(-0.37%)
Dec 15, 2021	122.63	124.51	122.43	124.51	17,168	+2.00(+1.63%)
Dec 14, 2021	122.35	123.05	121.97	122.51	25,045	-0.78(-0.63%)
Dec 13, 2021	123.45	123.81	123.29	123.29	27,943	-0.46(-0.37%)
Dec 10, 2021	123.37	123.83	123.01	123.75	14,407	+1.04(+0.85%)
Dec 09, 2021	123.14	123.32	122.71	122.72	10,616	-0.67(-0.55%)
Dec 08, 2021	123.32	123.45	122.69	123.39	17,163	+0.32(+0.26%)
Dec 07, 2021	122.44	123.23	122.44	123.07	22,818	+2.04(+1.68%)
Dec 06, 2021	120.68	121.44	120.57	121.03	42,490	+1.20(+1.00%)
Dec 03, 2021	120.12	120.27	118.89	119.83	22,195	-0.57(-0.47%)
Dec 02, 2021	118.66	120.90	118.66	120.40	37,749	+1.81(+1.52%)
Dec 01, 2021	121.00	121.85	118.55	118.59	24,038	-1.15(-0.96%)
Nov 30, 2021	121.45	121.84	119.65	119.75	53,907	-2.59(-2.12%)
Nov 29, 2021	122.23	122.69	121.61	122.34	26,120	+1.32(+1.09%)
Nov 26, 2021	121.80	122.24	120.89	121.02	8,832	-2.35(-1.91%)
Nov 24, 2021	122.58	123.38	122.58	123.38	18,856	+0.33(+0.27%)
Nov 23, 2021	122.37	123.05	122.14	123.05	23,830	+0.34(+0.27%)
Nov 22, 2021	123.40	124.04	122.72	122.72	20,507	-0.46(-0.37%)
Nov 19, 2021	123.45	123.70	123.15	123.18	77,350	-0.24(-0.19%)
Nov 18, 2021	123.39	123.51	123.37	123.42	21,242	+0.02(+0.02%)
Nov 17, 2021	123.42	123.50	123.29	123.40	10,718	-0.62(-0.50%)
Nov 16, 2021	124.08	124.39	123.94	124.02	25,865	+0.36(+0.29%)
Nov 15, 2021	123.90	123.96	123.47	123.67	8,426	-0.01(-0.01%)
Nov 12, 2021	122.98	123.81	122.97	123.68	9,290	+0.95(+0.77%)
Nov 11, 2021	122.78	122.85	122.61	122.72	26,017	+0.05(+0.04%)
Nov 10, 2021	123.25			122.68	19,919	-0.61(-0.50%)
Nov 09, 2021	123.33	123.43	123.00	123.29	19,035	-0.23(-0.19%)
Nov 08, 2021	123.46	123.57	123.18	123.52	38,703	+0.38(+0.30%)
Nov 05, 2021	123.59	123.84	122.97	123.15	23,161	-0.06(-0.05%)
Nov 04, 2021	123.08	123.25	122.85	123.20	21,884	+0.60(+0.49%)
Nov 03, 2021	121.92	122.65	121.78	122.61	21,693	+0.59(+0.49%)
Nov 02, 2021	121.72	122.13	121.72	122.01	34,028	+0.63(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.