Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.64	51.64	51.62	51.63	15,014	+0.04(+0.08%)
Oct 29, 2015	51.50	51.59	51.50	51.59	573	+0.14(+0.28%)
Oct 23, 2015	51.35	51.44	51.44	51.44	703	+1.30(+2.58%)
Oct 16, 2015	50.14	50.15	50.15	50.15	586	+0.22(+0.44%)
Oct 12, 2015	49.92	49.92	49.92	49.92	586	+1.01(+2.06%)
Oct 06, 2015	48.92	48.92	48.92	48.92	117	+1.08(+2.26%)
Oct 02, 2015	47.80	47.83	47.83	47.83	469	+0.86(+1.83%)
Sep 28, 2015	47.06	46.97	46.97	46.97	1,055	-1.37(-2.84%)
Sep 25, 2015	48.10	48.35	48.10	48.35	1,093	+0.96(+2.02%)
Sep 24, 2015	47.39	47.39	47.39	47.39	117	-1.02(-2.11%)
Sep 21, 2015	48.45	48.41	48.41	48.41	821	+0.48(+1.01%)
Sep 14, 2015	47.93	47.93	47.93	47.93	353	-0.14(-0.30%)
Sep 08, 2015	48.08	48.08	48.08	48.08	471	-0.14(-0.29%)
Sep 02, 2015	48.22	48.22	48.22	48.22	471	-0.49(-1.00%)
Aug 28, 2015	48.62	48.70	48.70	48.70	2,947	+2.01(+4.30%)
Aug 26, 2015	47.23	46.69	46.69	46.69	707	+0.76(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.