Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 99.73 | 99.73 | 99.73 | 38,986 | +0.78(+0.79%) | |
Dec 30, 2020 | 99.18 | 99.26 | 98.90 | 98.94 | 38,986 | +0.18(+0.18%) |
Dec 29, 2020 | 99.30 | 99.34 | 98.64 | 98.76 | 34,057 | -0.19(-0.19%) |
Dec 28, 2020 | 99.19 | 99.20 | 98.85 | 98.95 | 29,501 | +0.48(+0.48%) |
Dec 24, 2020 | 97.93 | 98.48 | 97.90 | 98.48 | 100,669 | +0.27(+0.27%) |
Dec 23, 2020 | 97.87 | 98.58 | 97.87 | 98.21 | 61,242 | +0.31(+0.31%) |
Dec 22, 2020 | 98.01 | 98.25 | 97.84 | 97.90 | 88,256 | -0.41(-0.42%) |
Dec 21, 2020 | 97.75 | 98.45 | 96.86 | 98.32 | 47,747 | -0.40(-0.40%) |
Dec 18, 2020 | 99.48 | 99.48 | 98.17 | 98.72 | 38,235 | -0.31(-0.31%) |
Dec 17, 2020 | 98.94 | 99.05 | 98.75 | 99.03 | 19,415 | +0.64(+0.65%) |
Dec 16, 2020 | 98.16 | 98.61 | 98.12 | 98.38 | 89,009 | +0.08(+0.08%) |
Dec 15, 2020 | 97.77 | 98.34 | 97.60 | 98.31 | 29,027 | +1.11(+1.14%) |
Dec 14, 2020 | 98.22 | 98.66 | 97.20 | 97.20 | 31,817 | -0.43(-0.44%) |
Dec 11, 2020 | 97.33 | 97.76 | 97.09 | 97.63 | 192,872 | -0.23(-0.23%) |
Dec 10, 2020 | 97.50 | 97.99 | 97.49 | 97.86 | 12,126 | -0.39(-0.39%) |
Dec 09, 2020 | 98.77 | 98.87 | 97.75 | 98.24 | 48,229 | -0.44(-0.45%) |
Dec 08, 2020 | 98.09 | 98.78 | 98.05 | 98.69 | 21,158 | +0.40(+0.40%) |
Dec 07, 2020 | 98.42 | 98.42 | 98.00 | 98.29 | 67,512 | -0.23(-0.23%) |
Dec 04, 2020 | 97.96 | 98.52 | 97.96 | 98.52 | 19,361 | +1.00(+1.03%) |
Dec 03, 2020 | 97.69 | 98.03 | 97.35 | 97.51 | 31,477 | -0.19(-0.19%) |
Dec 02, 2020 | 97.18 | 97.70 | 97.18 | 97.70 | 65,181 | +0.15(+0.15%) |
Dec 01, 2020 | 97.65 | 97.96 | 97.37 | 97.55 | 16,673 | +0.93(+0.96%) |
Nov 30, 2020 | 97.06 | 97.06 | 96.18 | 96.63 | 41,456 | -0.46(-0.48%) |
Nov 27, 2020 | 97.14 | 97.17 | 97.00 | 97.09 | 2,644 | +0.13(+0.14%) |
Nov 25, 2020 | 97.07 | 97.07 | 96.71 | 96.96 | 24,968 | -0.26(-0.27%) |
Nov 24, 2020 | 96.71 | 97.35 | 96.36 | 97.22 | 23,556 | +1.56(+1.63%) |
Nov 23, 2020 | 95.48 | 95.91 | 95.13 | 95.66 | 14,195 | +0.59(+0.62%) |
Nov 20, 2020 | 95.69 | 95.69 | 95.08 | 95.08 | 12,484 | -0.60(-0.63%) |
Nov 19, 2020 | 95.00 | 95.77 | 95.00 | 95.68 | 34,870 | +0.19(+0.20%) |
Nov 18, 2020 | 96.65 | 96.87 | 95.49 | 95.49 | 46,361 | -0.99(-1.03%) |
Nov 17, 2020 | 96.30 | 96.86 | 96.09 | 96.48 | 36,069 | -0.51(-0.53%) |
Nov 16, 2020 | 96.89 | 97.00 | 96.47 | 97.00 | 17,899 | +1.10(+1.14%) |
Nov 13, 2020 | 94.94 | 96.09 | 94.94 | 95.90 | 17,562 | +1.47(+1.56%) |
Nov 12, 2020 | 94.94 | 95.08 | 93.91 | 94.43 | 18,623 | -1.03(-1.08%) |
Nov 11, 2020 | 95.54 | 95.61 | 95.09 | 95.45 | 22,736 | +0.34(+0.36%) |
Nov 10, 2020 | 94.59 | 95.31 | 94.35 | 95.11 | 43,354 | +0.35(+0.37%) |
Nov 09, 2020 | 96.42 | 97.24 | 94.76 | 94.76 | 19,290 | +2.23(+2.41%) |
Nov 06, 2020 | 92.63 | 92.88 | 92.23 | 92.53 | 21,054 | -0.03(-0.03%) |
Nov 05, 2020 | 92.32 | 92.98 | 92.32 | 92.56 | 16,810 | +1.46(+1.60%) |
Nov 04, 2020 | 90.70 | 92.38 | 90.27 | 91.11 | 33,326 | +1.34(+1.50%) |
Nov 03, 2020 | 89.01 | 90.18 | 89.01 | 89.76 | 34,668 | +1.68(+1.91%) |
Nov 02, 2020 | 87.73 | 88.38 | 87.48 | 88.08 | 30,381 | +1.21(+1.39%) |
Oct 30, 2020 | 86.89 | 87.30 | 85.89 | 86.87 | 20,736 | -0.50(-0.57%) |
Oct 29, 2020 | 86.58 | 88.02 | 86.48 | 87.37 | 29,352 | +0.80(+0.93%) |
Oct 28, 2020 | 88.12 | 88.27 | 86.57 | 86.57 | 19,412 | -3.07(-3.43%) |
Oct 27, 2020 | 90.22 | 90.35 | 89.64 | 89.64 | 18,303 | -0.57(-0.63%) |
Oct 26, 2020 | 91.02 | 91.03 | 89.50 | 90.21 | 12,452 | -1.74(-1.89%) |
Oct 23, 2020 | 92.04 | 92.04 | 91.51 | 91.95 | 28,988 | +0.17(+0.19%) |
Oct 22, 2020 | 91.41 | 91.86 | 90.99 | 91.78 | 32,137 | +0.57(+0.62%) |
Oct 21, 2020 | 91.15 | 91.73 | 91.11 | 91.21 | 21,485 | -0.16(-0.18%) |
Oct 20, 2020 | 91.62 | 92.13 | 91.08 | 91.37 | 15,313 | +0.44(+0.49%) |
Oct 19, 2020 | 92.50 | 92.68 | 90.85 | 90.93 | 16,951 | -1.41(-1.53%) |
Oct 16, 2020 | 92.88 | 92.88 | 92.34 | 92.34 | 17,668 | +0.12(+0.13%) |
Oct 15, 2020 | 91.21 | 92.40 | 91.21 | 92.21 | 22,131 | -0.15(-0.16%) |
Oct 14, 2020 | 93.09 | 93.26 | 92.27 | 92.36 | 15,938 | -0.57(-0.61%) |
Oct 13, 2020 | 93.19 | 93.19 | 92.75 | 92.93 | 17,491 | -0.70(-0.75%) |
Oct 12, 2020 | 93.06 | 93.85 | 93.06 | 93.63 | 10,995 | +1.12(+1.22%) |
Oct 09, 2020 | 92.20 | 92.69 | 92.12 | 92.51 | 134,576 | +0.64(+0.70%) |
Oct 08, 2020 | 91.64 | 91.89 | 91.40 | 91.86 | 300,185 | +0.84(+0.92%) |
Oct 07, 2020 | 90.76 | 91.27 | 90.57 | 91.02 | 323,436 | +1.26(+1.40%) |
Oct 06, 2020 | 90.78 | 91.49 | 89.56 | 89.76 | 16,775 | -0.88(-0.97%) |
Oct 05, 2020 | 89.95 | 90.70 | 89.87 | 90.64 | 26,593 | +1.37(+1.54%) |
Oct 02, 2020 | 89.01 | 89.70 | 88.79 | 89.27 | 325,650 | -0.43(-0.47%) |