Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	140.37	140.92	140.35	140.81	17,598	+0.43(+0.31%)
Feb 28, 2024	140.29	140.43	140.16	140.38	72,097	-0.29(-0.21%)
Feb 27, 2024	140.32	140.67	140.20	140.67	38,075	+0.17(+0.12%)
Feb 26, 2024	141.07	141.09	140.47	140.50	21,278	-0.57(-0.40%)
Feb 23, 2024	141.21	141.38	140.91	141.07	48,934	+0.32(+0.23%)
Feb 22, 2024	139.48	140.88	139.48	140.75	29,571	+2.50(+1.81%)
Feb 21, 2024	137.98	138.25	137.41	138.25	33,272	+0.22(+0.16%)
Feb 20, 2024	138.11	138.27	137.78	138.03	26,542	-0.54(-0.39%)
Feb 16, 2024	139.00	139.53	138.57	138.57	103,730	-0.61(-0.44%)
Feb 15, 2024	138.89	139.26	138.69	139.18	17,525	+0.94(+0.68%)
Feb 14, 2024	137.79	138.24	137.21	138.24	21,095	+1.20(+0.87%)
Feb 13, 2024	137.18	137.47	136.27	137.04	16,122	-1.60(-1.15%)
Feb 12, 2024	138.64	139.11	138.46	138.64	14,216	+0.10(+0.07%)
Feb 09, 2024	138.17	138.65	138.09	138.54	13,910	+0.52(+0.38%)
Feb 08, 2024	138.10	138.10	137.77	138.01	16,973	+0.02(+0.02%)
Feb 07, 2024	137.71	138.13	137.54	137.99	30,611	+0.97(+0.71%)
Feb 06, 2024	136.72	137.03	136.63	137.02	61,016	+0.24(+0.18%)
Feb 05, 2024	137.38	137.38	136.36	136.78	96,018	-0.59(-0.43%)
Feb 02, 2024	136.44	137.72	136.41	137.37	37,256	+1.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.