Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.42	110.86	110.28	110.28	32,822	-0.33(-0.30%)
Feb 27, 2023	111.18	111.37	110.51	110.61	22,743	+0.19(+0.17%)
Feb 24, 2023	110.27	110.69	109.88	110.43	20,105	-1.03(-0.93%)
Feb 23, 2023	111.66	111.87	110.53	111.46	79,092	+0.45(+0.41%)
Feb 22, 2023	111.54	111.62	110.73	111.01	19,244	-0.27(-0.24%)
Feb 21, 2023	112.56	112.56	111.25	111.27	16,619	-2.06(-1.82%)
Feb 17, 2023	112.98	113.44	112.66	113.34	70,601	-0.06(-0.05%)
Feb 16, 2023	113.45	114.34	113.29	113.40	33,992	-1.11(-0.97%)
Feb 15, 2023	113.54	114.51	113.54	114.51	33,290	+0.28(+0.24%)
Feb 14, 2023	114.34	115.00	113.53	114.23	25,623	-0.32(-0.27%)
Feb 13, 2023	113.71	114.55	113.71	114.55	14,437	+1.25(+1.10%)
Feb 10, 2023	112.69	113.37	112.69	113.30	31,401	+0.39(+0.35%)
Feb 09, 2023	114.76	114.98	112.69	112.91	80,338	-1.02(-0.90%)
Feb 08, 2023	114.55	114.67	113.73	113.93	57,685	-1.28(-1.11%)
Feb 07, 2023	113.83	115.52	113.51	115.21	68,844	+1.01(+0.89%)
Feb 06, 2023	114.22	114.38	113.87	114.19	27,794	-0.60(-0.52%)
Feb 03, 2023	114.84	115.71	114.45	114.80	51,648	-1.08(-0.93%)
Feb 02, 2023	115.48	116.12	114.93	115.88	47,983	+1.38(+1.20%)
Feb 01, 2023	112.98	115.21	112.52	114.50	134,646	+1.07(+0.95%)
Jan 31, 2023	112.18	113.43	112.11	113.43	88,722	+1.56(+1.40%)
Jan 30, 2023	112.77	112.77	111.86	111.86	22,831	-1.09(-0.97%)
Jan 27, 2023	112.62	113.47	112.55	112.96	11,082	+0.00(+0.00%)
Jan 26, 2023	112.66	112.96	111.93	112.96	19,553	+0.76(+0.67%)
Jan 25, 2023	111.14	112.20	110.69	112.20	21,004	+0.01(+0.01%)
Jan 24, 2023	111.81	112.32	110.69	112.19	21,456	-0.03(-0.03%)
Jan 23, 2023	111.19	112.72	111.08	112.22	48,591	+1.15(+1.04%)
Jan 20, 2023	109.72	111.07	109.31	111.07	17,787	+1.70(+1.56%)
Jan 19, 2023	109.42	109.99	109.16	109.37	37,524	-0.82(-0.74%)
Jan 18, 2023	112.14	112.35	110.16	110.18	187,382	-1.78(-1.59%)
Jan 17, 2023	112.22	112.74	111.88	111.96	63,401	-0.46(-0.41%)
Jan 13, 2023	111.27	112.55	111.27	112.42	31,824	+0.27(+0.24%)
Jan 12, 2023	111.77	112.49	111.34	112.16	25,670	+0.22(+0.19%)
Jan 11, 2023	111.11	111.96	111.00	111.94	30,839	+1.19(+1.07%)
Jan 10, 2023	110.15	110.75	109.90	110.75	27,475	+0.53(+0.48%)
Jan 09, 2023	110.78	111.71	110.22	110.22	32,063	-0.35(-0.32%)
Jan 06, 2023	109.42	110.88	108.44	110.58	11,708	+2.45(+2.26%)
Jan 05, 2023	108.58	108.58	108.00	108.13	61,331	-1.17(-1.07%)
Jan 04, 2023	109.22	109.79	108.54	109.30	22,875	+0.86(+0.80%)
Jan 03, 2023	109.12	109.29	107.73	108.43	12,661	-0.06(-0.05%)
Dec 30, 2022	108.17	108.49	107.49	108.49	35,353	-0.36(-0.33%)
Dec 29, 2022	107.89	109.11	107.89	108.86	22,167	+1.50(+1.39%)
Dec 28, 2022	108.71	109.00	107.32	107.36	30,153	-1.16(-1.07%)
Dec 27, 2022	108.35	108.81	108.18	108.52	31,282	-0.12(-0.11%)
Dec 23, 2022	107.94	108.72	107.56	108.64	24,196	+0.53(+0.49%)
Dec 22, 2022	108.12	108.16	106.74	108.11	30,734	-1.20(-1.10%)
Dec 21, 2022	108.52	109.55	108.45	109.31	242,741	+1.52(+1.41%)
Dec 20, 2022	107.27	108.08	107.15	107.78	29,007	+0.11(+0.10%)
Dec 19, 2022	108.38	108.46	107.20	107.67	23,231	-0.87(-0.80%)
Dec 16, 2022	108.48	108.90	107.91	108.54	44,365	-1.08(-0.98%)
Dec 15, 2022	110.80	110.99	109.42	109.62	21,575	-2.67(-2.38%)
Dec 14, 2022	112.53	113.65	111.79	112.29	12,976	-0.50(-0.44%)
Dec 13, 2022	114.47	114.70	112.24	112.78	31,002	+0.62(+0.56%)
Dec 12, 2022	110.72	112.20	110.72	112.16	33,090	+1.63(+1.47%)
Dec 09, 2022	111.04	111.59	110.53	110.53	33,040	-0.89(-0.80%)
Dec 08, 2022	110.99	111.66	110.99	111.42	15,077	+0.79(+0.71%)
Dec 07, 2022	110.63	111.28	110.37	110.63	46,144	+0.00(+0.00%)
Dec 06, 2022	111.93	111.93	110.08	110.63	12,736	-1.40(-1.25%)
Dec 05, 2022	112.96	113.08	111.80	112.03	31,056	-1.78(-1.57%)
Dec 02, 2022	112.65	113.99	112.64	113.81	92,339	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.