Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.42	115.70	112.12	112.29	20,632	-3.91(-3.36%)
Apr 28, 2022	114.91	116.68	113.94	116.20	36,226	+2.46(+2.16%)
Apr 27, 2022	113.76	114.98	113.32	113.74	47,710	+0.15(+0.13%)
Apr 26, 2022	115.36	115.67	113.59	113.59	39,567	-2.62(-2.26%)
Apr 25, 2022	115.10	116.28	113.89	116.22	53,717	+0.66(+0.57%)
Apr 22, 2022	118.37	118.37	115.56	115.56	19,623	-3.24(-2.73%)
Apr 21, 2022	121.09	121.38	118.61	118.80	28,799	-1.62(-1.34%)
Apr 20, 2022	120.63	121.05	120.14	120.42	44,098	+0.36(+0.30%)
Apr 19, 2022	118.17	120.27	118.17	120.06	44,868	+1.72(+1.46%)
Apr 18, 2022	118.43	118.87	117.90	118.33	68,934	-0.31(-0.26%)
Apr 14, 2022	119.86	120.08	118.64	118.64	20,162	-1.08(-0.91%)
Apr 13, 2022	118.58	119.82	118.58	119.73	24,527	+1.03(+0.86%)
Apr 12, 2022	120.05	120.18	118.32	118.70	34,753	-0.50(-0.42%)
Apr 11, 2022	120.33	120.53	119.14	119.21	66,022	-1.66(-1.37%)
Apr 08, 2022	120.84	121.47	120.57	120.86	38,148	+0.06(+0.05%)
Apr 07, 2022	119.89	121.30	119.69	120.80	48,173	+0.59(+0.49%)
Apr 06, 2022	119.69	120.41	119.44	120.21	39,312	-0.30(-0.25%)
Apr 05, 2022	121.75	122.08	120.26	120.51	25,923	-1.02(-0.84%)
Apr 04, 2022	121.12	121.55	120.75	121.54	88,755	+0.53(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.