Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.42	110.86	110.28	110.28	32,822	-0.33(-0.30%)
Feb 27, 2023	111.17	111.37	110.50	110.61	22,743	+0.19(+0.17%)
Feb 24, 2023	110.27	110.69	109.88	110.43	20,105	-1.03(-0.93%)
Feb 23, 2023	111.66	111.87	110.53	111.46	79,093	+0.45(+0.41%)
Feb 22, 2023	111.54	111.62	110.73	111.01	19,244	-0.27(-0.24%)
Feb 21, 2023	112.56	112.56	111.24	111.27	16,619	-2.07(-1.82%)
Feb 17, 2023	112.97	113.44	112.66	113.34	70,602	-0.06(-0.05%)
Feb 16, 2023	113.45	114.34	113.29	113.40	33,993	-1.11(-0.97%)
Feb 15, 2023	113.53	114.51	113.53	114.51	33,290	+0.27(+0.24%)
Feb 14, 2023	114.34	115.00	113.53	114.23	25,624	-0.31(-0.27%)
Feb 13, 2023	113.71	114.55	113.71	114.55	14,437	+1.25(+1.10%)
Feb 10, 2023	112.69	113.37	112.69	113.30	31,402	+0.39(+0.35%)
Feb 09, 2023	114.75	114.98	112.69	112.91	80,340	-1.02(-0.90%)
Feb 08, 2023	114.55	114.67	113.73	113.93	57,686	-1.28(-1.11%)
Feb 07, 2023	113.83	115.52	113.50	115.21	68,845	+1.01(+0.89%)
Feb 06, 2023	114.21	114.38	113.87	114.19	27,794	-0.60(-0.52%)
Feb 03, 2023	114.84	115.71	114.45	114.79	51,649	-1.08(-0.93%)
Feb 02, 2023	115.48	116.12	114.93	115.88	47,984	+1.38(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.