Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2024 | 16.79 | 0 | -0.09(-0.51%) | |||
Feb 15, 2024 | 16.81 | 16.91 | 16.70 | 16.88 | 77,530 | +0.03(+0.19%) |
Feb 14, 2024 | 17.00 | 17.00 | 16.79 | 16.84 | 8,925 | -0.14(-0.80%) |
Feb 13, 2024 | 17.00 | 17.00 | 16.90 | 16.98 | 3,205 | +0.08(+0.50%) |
Feb 12, 2024 | 16.85 | 17.23 | 16.82 | 16.90 | 26,213 | -0.09(-0.56%) |
Feb 09, 2024 | 16.78 | 16.99 | 16.78 | 16.99 | 20,214 | +0.15(+0.89%) |
Feb 08, 2024 | 16.83 | 16.87 | 16.71 | 16.84 | 123,049 | -0.04(-0.24%) |
Feb 07, 2024 | 16.80 | 16.97 | 16.63 | 16.88 | 277,176 | +0.08(+0.48%) |
Feb 06, 2024 | 16.74 | 16.98 | 16.72 | 16.80 | 20,111 | -0.04(-0.24%) |
Feb 05, 2024 | 16.74 | 16.90 | 16.74 | 16.84 | 26,547 | -0.04(-0.24%) |
Feb 02, 2024 | 16.98 | 16.98 | 16.71 | 16.88 | 91,188 | -0.02(-0.11%) |
Feb 01, 2024 | 16.90 | 17.00 | 16.83 | 16.90 | 13,814 | -0.05(-0.27%) |
Jan 31, 2024 | 16.90 | 16.98 | 16.71 | 16.95 | 11,053 | -0.02(-0.11%) |
Jan 30, 2024 | 16.86 | 17.11 | 16.77 | 16.96 | 12,432 | +0.21(+1.27%) |
Jan 29, 2024 | 16.61 | 17.02 | 16.61 | 16.75 | 33,224 | -0.11(-0.68%) |
Jan 26, 2024 | 16.87 | 16.93 | 16.65 | 16.86 | 89,161 | +0.21(+1.29%) |
Jan 25, 2024 | 17.00 | 17.00 | 16.65 | 16.65 | 29,106 | -0.35(-2.06%) |
Jan 24, 2024 | 17.10 | 17.10 | 16.80 | 17.00 | 13,269 | +0.10(+0.59%) |
Jan 23, 2024 | 16.75 | 17.30 | 16.53 | 16.90 | 14,587 | +0.41(+2.49%) |
Jan 22, 2024 | 17.06 | 17.14 | 16.49 | 16.49 | 28,711 | -0.92(-5.26%) |
Jan 19, 2024 | 16.98 | 17.41 | 16.93 | 17.41 | 6,984 | +0.42(+2.45%) |
Jan 18, 2024 | 17.06 | 17.08 | 16.81 | 16.99 | 9,912 | -0.24(-1.39%) |
Jan 17, 2024 | 17.38 | 17.50 | 17.07 | 17.23 | 6,249 | +0.03(+0.17%) |
Jan 16, 2024 | 17.31 | 17.60 | 17.02 | 17.20 | 13,083 | -0.18(-1.02%) |
Jan 12, 2024 | 17.22 | 17.38 | 17.22 | 17.38 | 742 | +0.13(+0.74%) |
Jan 11, 2024 | 17.28 | 17.47 | 17.05 | 17.25 | 1,319 | +0.22(+1.29%) |
Jan 10, 2024 | 17.42 | 17.70 | 17.00 | 17.03 | 18,320 | -0.50(-2.84%) |
Jan 09, 2024 | 17.38 | 17.88 | 17.21 | 17.53 | 6,106 | +0.20(+1.13%) |
Jan 08, 2024 | 17.47 | 17.55 | 17.18 | 17.33 | 12,691 | -0.16(-0.91%) |
Jan 05, 2024 | 17.26 | 17.54 | 17.26 | 17.49 | 18,963 | +0.13(+0.76%) |
Jan 04, 2024 | 17.34 | 17.48 | 17.23 | 17.36 | 13,841 | -0.01(-0.04%) |
Jan 03, 2024 | 17.39 | 17.50 | 17.23 | 17.36 | 5,103 | -0.03(-0.15%) |