Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2020 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.06%) | |
Mar 25, 2020 | 8.000 | 8.490 | 8.000 | 8.395 | 1,392 | +0.64(+8.25%) |
Mar 24, 2020 | 7.100 | 7.810 | 7.100 | 7.755 | 2,376 | +0.95(+13.92%) |
Mar 23, 2020 | 6.808 | 8.000 | 6.808 | 6.808 | 405 | -1.64(-19.45%) |
Mar 20, 2020 | 8.500 | 8.500 | 8.300 | 8.452 | 500 | +0.70(+9.05%) |
Mar 19, 2020 | 6.990 | 9.600 | 5.590 | 7.750 | 27,990 | -0.99(-11.32%) |
Mar 18, 2020 | 10.09 | 10.63 | 8.130 | 8.739 | 10,717 | -3.72(-29.83%) |
Mar 17, 2020 | 10.91 | 12.62 | 10.80 | 12.45 | 3,986 | +0.95(+8.25%) |
Mar 16, 2020 | 13.50 | 14.02 | 11.51 | 11.51 | 3,996 | -6.98(-37.77%) |
Mar 13, 2020 | 16.51 | 18.49 | 15.65 | 18.49 | 4,200 | +3.03(+19.59%) |
Mar 12, 2020 | 19.91 | 19.91 | 15.37 | 15.46 | 5,089 | -4.77(-23.58%) |
Mar 11, 2020 | 20.24 | 20.24 | 19.95 | 20.23 | 1,770 | -3.00(-12.93%) |
Mar 10, 2020 | 21.93 | 23.24 | 21.05 | 23.24 | 5,495 | +1.48(+6.81%) |
Mar 09, 2020 | 24.39 | 24.39 | 21.75 | 21.75 | 342 | -3.69(-14.49%) |
Mar 06, 2020 | 24.95 | 25.44 | 24.95 | 25.44 | 600 | -0.71(-2.73%) |
Mar 05, 2020 | 26.16 | 26.16 | 26.16 | 26.16 | 134 | -1.23(-4.49%) |
Mar 04, 2020 | 27.39 | 27.39 | 27.39 | 27.39 | 101 | +1.77(+6.89%) |
Mar 03, 2020 | 25.62 | 25.62 | 25.62 | 25.62 | 87 | -0.05(-0.19%) |
Mar 02, 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 31 | +1.86(+7.82%) |
Feb 28, 2020 | 24.15 | 24.25 | 22.84 | 23.81 | 1,700 | -1.99(-7.72%) |
Feb 27, 2020 | 26.84 | 27.05 | 25.80 | 25.80 | 4,739 | -2.62(-9.21%) |
Feb 26, 2020 | 28.95 | 28.96 | 28.42 | 28.42 | 305 | -0.57(-1.96%) |
Feb 25, 2020 | 28.92 | 29.23 | 28.92 | 28.99 | 2,826 | -1.73(-5.64%) |
Feb 24, 2020 | 30.97 | 31.00 | 30.72 | 30.72 | 1,104 | -0.74(-2.36%) |
Feb 21, 2020 | 31.49 | 31.49 | 31.46 | 31.46 | 100 | +0.20(+0.65%) |
Feb 20, 2020 | 31.26 | 31.26 | 31.26 | 31.26 | 2 | +0.78(+2.57%) |
Feb 19, 2020 | 30.48 | 30.48 | 30.48 | 30.48 | 50 | -0.85(-2.72%) |
Feb 18, 2020 | 31.23 | 31.33 | 31.23 | 31.33 | 209 | +0.00(+0.00%) |
Feb 14, 2020 | 31.33 | 31.33 | 31.33 | 31.33 | 100 | +0.68(+2.22%) |
Feb 13, 2020 | 30.65 | 30.65 | 30.65 | 30.65 | 7 | +0.40(+1.32%) |
Feb 12, 2020 | 30.25 | 30.25 | 30.25 | 30.25 | 18 | +0.19(+0.64%) |
Feb 11, 2020 | 30.32 | 30.32 | 30.06 | 30.06 | 263 | -0.12(-0.40%) |
Feb 10, 2020 | 30.00 | 30.17 | 30.00 | 30.17 | 524 | +0.62(+2.09%) |
Feb 07, 2020 | 29.56 | 29.56 | 29.56 | 29.56 | 100 | -0.06(-0.21%) |
Feb 06, 2020 | 30.58 | 30.58 | 29.52 | 29.62 | 444 | +0.30(+1.01%) |
Feb 05, 2020 | 29.39 | 29.39 | 29.32 | 29.32 | 183 | -0.05(-0.16%) |
Feb 04, 2020 | 29.37 | 29.37 | 29.37 | 29.37 | 63 | +0.61(+2.13%) |