Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.130 | 3.220 | 3.030 | 3.170 | 3,085,614 | +0.11(+3.59%) |
May 02, 2024 | 2.590 | 3.185 | 2.590 | 3.060 | 4,720,348 | +0.65(+26.97%) |
May 01, 2024 | 2.420 | 2.490 | 2.370 | 2.410 | 689,158 | -0.01(-0.41%) |
Apr 30, 2024 | 2.390 | 2.440 | 2.350 | 2.420 | 591,383 | +0.00(+0.00%) |
Apr 29, 2024 | 2.590 | 2.590 | 2.420 | 2.420 | 767,804 | -0.16(-6.20%) |
Apr 26, 2024 | 2.590 | 2.605 | 2.540 | 2.580 | 603,690 | +0.00(+0.00%) |
Apr 25, 2024 | 2.630 | 2.635 | 2.540 | 2.580 | 527,348 | -0.11(-4.09%) |
Apr 24, 2024 | 2.720 | 2.731 | 2.665 | 2.690 | 630,700 | -0.03(-1.10%) |
Apr 23, 2024 | 2.510 | 2.750 | 2.510 | 2.720 | 1,631,211 | +0.18(+7.09%) |
Apr 22, 2024 | 2.600 | 2.685 | 2.510 | 2.540 | 1,468,057 | -0.06(-2.31%) |
Apr 19, 2024 | 2.480 | 2.630 | 2.420 | 2.600 | 1,398,014 | +0.10(+4.00%) |
Apr 18, 2024 | 2.420 | 2.520 | 2.400 | 2.500 | 1,370,756 | +0.08(+3.31%) |
Apr 17, 2024 | 2.470 | 2.500 | 2.350 | 2.420 | 933,970 | -0.03(-1.22%) |
Apr 16, 2024 | 2.300 | 2.470 | 2.258 | 2.450 | 1,469,576 | +0.13(+5.60%) |
Apr 15, 2024 | 2.400 | 2.475 | 2.320 | 2.320 | 1,173,706 | -0.06(-2.52%) |
Apr 12, 2024 | 2.410 | 2.450 | 2.330 | 2.380 | 548,241 | -0.03(-1.24%) |
Apr 11, 2024 | 2.400 | 2.435 | 2.315 | 2.410 | 544,433 | +0.01(+0.42%) |
Apr 10, 2024 | 2.340 | 2.450 | 2.310 | 2.400 | 983,206 | -0.05(-2.04%) |
Apr 09, 2024 | 2.530 | 2.560 | 2.390 | 2.450 | 514,034 | -0.04(-1.61%) |
Apr 08, 2024 | 2.360 | 2.510 | 2.340 | 2.490 | 744,085 | +0.15(+6.41%) |
Apr 05, 2024 | 2.360 | 2.380 | 2.235 | 2.340 | 708,736 | -0.01(-0.43%) |
Apr 04, 2024 | 2.340 | 2.490 | 2.340 | 2.350 | 1,050,236 | +0.01(+0.43%) |
Apr 03, 2024 | 2.300 | 2.370 | 2.300 | 2.340 | 452,882 | +0.03(+1.30%) |
Apr 02, 2024 | 2.260 | 2.320 | 2.250 | 2.310 | 595,017 | -0.02(-0.86%) |
Apr 01, 2024 | 2.390 | 2.455 | 2.315 | 2.330 | 647,643 | -0.11(-4.51%) |
Mar 28, 2024 | 2.320 | 2.445 | 2.320 | 2.440 | 945,462 | +0.11(+4.72%) |
Mar 27, 2024 | 2.230 | 2.340 | 2.220 | 2.330 | 654,933 | +0.11(+4.95%) |
Mar 26, 2024 | 2.250 | 2.320 | 2.220 | 2.220 | 489,219 | +0.00(+0.00%) |
Mar 25, 2024 | 2.220 | 2.290 | 2.210 | 2.220 | 207,869 | +0.00(+0.00%) |
Mar 22, 2024 | 2.280 | 2.280 | 2.140 | 2.220 | 482,163 | -0.04(-1.77%) |
Mar 21, 2024 | 2.180 | 2.280 | 2.170 | 2.260 | 655,007 | +0.08(+3.67%) |
Mar 20, 2024 | 2.040 | 2.200 | 2.040 | 2.180 | 627,229 | +0.12(+5.83%) |
Mar 19, 2024 | 2.010 | 2.070 | 1.970 | 2.060 | 673,011 | +0.06(+3.00%) |
Mar 18, 2024 | 2.030 | 2.050 | 1.985 | 2.000 | 520,338 | -0.01(-0.50%) |
Mar 15, 2024 | 1.990 | 2.030 | 1.980 | 2.010 | 1,089,954 | +0.03(+1.52%) |
Mar 14, 2024 | 2.040 | 2.040 | 1.970 | 1.980 | 492,341 | -0.06(-2.94%) |
Mar 13, 2024 | 2.070 | 2.110 | 2.020 | 2.040 | 363,643 | -0.03(-1.45%) |
Mar 12, 2024 | 2.090 | 2.100 | 2.040 | 2.070 | 384,160 | -0.03(-1.43%) |
Mar 11, 2024 | 2.050 | 2.120 | 2.050 | 2.100 | 525,020 | +0.05(+2.44%) |
Mar 08, 2024 | 2.070 | 2.100 | 2.045 | 2.050 | 453,636 | +0.02(+0.99%) |
Mar 07, 2024 | 2.000 | 2.050 | 1.990 | 2.030 | 516,977 | +0.04(+2.01%) |
Mar 06, 2024 | 1.980 | 2.017 | 1.980 | 1.990 | 369,704 | +0.03(+1.53%) |
Mar 05, 2024 | 2.000 | 2.030 | 1.945 | 1.960 | 918,976 | -0.04(-2.00%) |
Mar 04, 2024 | 2.100 | 2.120 | 1.990 | 2.000 | 1,019,313 | -0.11(-5.21%) |