Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 21.32 | 21.32 | 21.32 | 21.32 | 476 | +0.46(+2.22%) |
Apr 20, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.01(+0.04%) | |
Apr 19, 2018 | 20.85 | 20.85 | 20.85 | 20.85 | 112 | -0.02(-0.09%) |
Apr 17, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.10(+0.47%) | |
Apr 11, 2018 | 20.77 | 20.77 | 20.77 | 19 | -0.06(-0.30%) | |
Apr 10, 2018 | 20.83 | 20.83 | 20.83 | 20.83 | 112 | +0.33(+1.63%) |
Apr 06, 2018 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.02%) | |
Apr 04, 2018 | 20.49 | 20.49 | 20.49 | 12 | +0.00(+0.00%) | |
Apr 03, 2018 | 20.46 | 20.49 | 20.42 | 20.49 | 1,933 | +0.19(+0.92%) |
Apr 02, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | 112 | -0.29(-1.43%) |
Mar 29, 2018 | 20.60 | 20.60 | 20.60 | 0 | +0.06(+0.30%) | |
Mar 28, 2018 | 20.53 | 20.53 | 20.53 | 20.53 | 112 | +0.08(+0.39%) |
Mar 27, 2018 | 20.45 | 20.45 | 20.45 | 20.45 | 112 | -0.20(-0.95%) |
Mar 26, 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 253 | +0.22(+1.09%) |
Mar 23, 2018 | 20.43 | 20.43 | 20.43 | 20.43 | 112 | -0.29(-1.42%) |
Mar 22, 2018 | 20.74 | 20.74 | 20.72 | 20.72 | 588 | -0.29(-1.40%) |
Mar 21, 2018 | 21.02 | 21.02 | 21.02 | 21.02 | 112 | -0.05(-0.25%) |
Mar 20, 2018 | 21.07 | 21.07 | 21.07 | 21.07 | 112 | +0.03(+0.13%) |
Mar 19, 2018 | 20.87 | 21.04 | 20.86 | 21.04 | 672 | -0.18(-0.84%) |
Mar 16, 2018 | 21.15 | 21.22 | 21.15 | 21.22 | 1,032 | +0.17(+0.81%) |
Mar 15, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 168 | +0.02(+0.08%) |
Mar 14, 2018 | 21.03 | 21.03 | 21.03 | 21.03 | 112 | +0.00(+0.00%) |
Mar 13, 2018 | 20.94 | 21.03 | 20.94 | 21.03 | 370 | -0.23(-1.09%) |
Mar 12, 2018 | 21.27 | 21.27 | 21.27 | 21.27 | 117 | +0.03(+0.15%) |
Mar 09, 2018 | 21.23 | 21.23 | 21.23 | 21.23 | 469 | +0.16(+0.74%) |
Mar 08, 2018 | 21.08 | 21.08 | 21.08 | 21.08 | 112 | +0.06(+0.30%) |
Mar 07, 2018 | 21.02 | 21.02 | 21.02 | 21.02 | 112 | -0.15(-0.72%) |
Mar 06, 2018 | 21.01 | 21.17 | 21.01 | 21.17 | 290 | +0.03(+0.13%) |
Mar 05, 2018 | 21.14 | 21.14 | 21.14 | 21.14 | 190 | +0.10(+0.47%) |
Mar 02, 2018 | 20.79 | 21.04 | 20.79 | 21.04 | 714 | -0.11(-0.51%) |
Feb 28, 2018 | 21.15 | 21.15 | 21.15 | 0 | -0.15(-0.71%) | |
Feb 23, 2018 | 21.30 | 21.30 | 21.30 | 0 | +0.43(+2.05%) | |
Feb 16, 2018 | 20.87 | 20.87 | 20.87 | 0 | +0.18(+0.86%) | |
Feb 13, 2018 | 20.69 | 20.69 | 20.69 | 0 | +0.12(+0.61%) | |
Feb 12, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | 112 | +0.58(+2.88%) |
Feb 09, 2018 | 19.99 | 19.99 | 19.99 | 19.99 | 326 | -0.18(-0.91%) |
Feb 08, 2018 | 20.34 | 20.44 | 20.18 | 20.18 | 1,338 | -0.49(-2.37%) |
Feb 07, 2018 | 20.98 | 20.98 | 20.67 | 20.67 | 370 | -0.13(-0.64%) |
Feb 06, 2018 | 20.61 | 20.83 | 20.44 | 20.80 | 7,919 | -0.35(-1.64%) |