Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 339 | -0.28(-1.10%) |
Feb 25, 2021 | 25.23 | 25.41 | 25.23 | 25.23 | 1,059 | -0.40(-1.54%) |
Feb 24, 2021 | 25.63 | 25.63 | 25.63 | 25.63 | 62 | +0.25(+1.00%) |
Feb 23, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 64 | -0.08(-0.30%) |
Feb 22, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 2 | +0.07(+0.27%) |
Feb 19, 2021 | 25.38 | 25.38 | 25.38 | 25.38 | 226 | +0.15(+0.58%) |
Feb 18, 2021 | 25.25 | 25.25 | 25.24 | 25.24 | 175 | -0.11(-0.44%) |
Feb 17, 2021 | 25.40 | 25.41 | 25.35 | 25.35 | 1,347 | -0.16(-0.63%) |
Feb 16, 2021 | 25.43 | 25.51 | 25.43 | 25.51 | 3,345 | +0.08(+0.30%) |
Feb 12, 2021 | 25.28 | 25.43 | 25.28 | 25.43 | 1,582 | +0.15(+0.61%) |
Feb 11, 2021 | 25.34 | 25.34 | 25.27 | 25.28 | 361 | -0.02(-0.07%) |
Feb 10, 2021 | 25.45 | 25.47 | 25.25 | 25.30 | 4,155 | +0.05(+0.19%) |
Feb 09, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.10(+0.39%) |
Feb 08, 2021 | 24.99 | 25.15 | 24.99 | 25.15 | 2,111 | +0.28(+1.14%) |
Feb 05, 2021 | 24.77 | 24.87 | 24.77 | 24.87 | 678 | +0.10(+0.39%) |
Feb 04, 2021 | 24.63 | 24.82 | 24.63 | 24.77 | 717 | +0.16(+0.67%) |
Feb 03, 2021 | 24.52 | 24.63 | 24.52 | 24.60 | 13,293 | +0.06(+0.23%) |
Feb 02, 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 2 | +0.32(+1.32%) |
Feb 01, 2021 | 24.02 | 24.23 | 24.00 | 24.23 | 1,165 | +0.37(+1.56%) |
Jan 29, 2021 | 24.05 | 24.13 | 23.76 | 23.85 | 3,391 | -0.37(-1.53%) |
Jan 28, 2021 | 24.10 | 24.22 | 24.08 | 24.22 | 925 | +0.31(+1.28%) |
Jan 27, 2021 | 24.07 | 24.12 | 23.92 | 23.92 | 1,743 | -0.49(-2.01%) |
Jan 26, 2021 | 24.46 | 24.46 | 24.41 | 24.41 | 789 | -0.22(-0.91%) |
Jan 25, 2021 | 24.64 | 24.64 | 24.38 | 24.64 | 921 | +0.12(+0.51%) |
Jan 22, 2021 | 24.50 | 24.51 | 24.50 | 24.51 | 565 | -0.12(-0.50%) |
Jan 21, 2021 | 24.63 | 24.63 | 24.63 | 24.63 | 297 | -0.13(-0.54%) |
Jan 20, 2021 | 24.77 | 24.81 | 24.76 | 24.77 | 1,693 | +0.05(+0.19%) |
Jan 19, 2021 | 24.72 | 24.72 | 24.72 | 24.72 | 98 | +0.00(+0.01%) |
Jan 15, 2021 | 24.72 | 24.72 | 24.72 | 24.72 | 7,008 | +0.02(+0.09%) |
Jan 14, 2021 | 24.72 | 24.84 | 24.69 | 24.69 | 6,715 | +0.03(+0.12%) |
Jan 13, 2021 | 24.69 | 24.70 | 24.67 | 24.67 | 1,778 | -0.08(-0.32%) |
Jan 12, 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 126 | +0.09(+0.38%) |
Jan 11, 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 157 | -0.14(-0.55%) |
Jan 08, 2021 | 24.79 | 24.79 | 24.68 | 24.79 | 2,487 | -0.02(-0.09%) |
Jan 07, 2021 | 24.70 | 24.81 | 24.69 | 24.81 | 2,299 | +0.36(+1.47%) |
Jan 06, 2021 | 24.44 | 24.54 | 24.44 | 24.45 | 1,300 | +0.19(+0.77%) |
Jan 05, 2021 | 24.13 | 24.28 | 24.13 | 24.26 | 13,266 | +0.25(+1.03%) |
Jan 04, 2021 | 23.92 | 24.02 | 23.90 | 24.02 | 2,797 | +0.09(+0.37%) |
Dec 31, 2020 | 23.93 | 23.93 | 23.93 | 232 | -0.17(-0.70%) | |
Dec 30, 2020 | 24.19 | 24.19 | 24.10 | 24.10 | 232 | -0.00(-0.00%) |
Dec 29, 2020 | 24.10 | 24.10 | 24.10 | 24.10 | 171 | -0.01(-0.02%) |
Dec 28, 2020 | 24.26 | 24.27 | 24.10 | 24.10 | 662 | -0.12(-0.51%) |
Dec 24, 2020 | 24.27 | 24.27 | 24.23 | 24.23 | 113 | +0.06(+0.25%) |
Dec 23, 2020 | 24.17 | 24.17 | 24.17 | 24.17 | 8 | +0.07(+0.31%) |
Dec 22, 2020 | 24.09 | 24.09 | 24.09 | 24.09 | 1 | +0.09(+0.35%) |
Dec 21, 2020 | 23.75 | 24.01 | 23.71 | 24.01 | 1,263 | -0.10(-0.41%) |
Dec 18, 2020 | 24.16 | 24.16 | 24.11 | 24.11 | 915 | -0.11(-0.46%) |
Dec 17, 2020 | 24.22 | 24.22 | 24.22 | 24.22 | 64 | +0.11(+0.47%) |
Dec 16, 2020 | 24.06 | 24.10 | 24.06 | 24.10 | 401 | +0.09(+0.38%) |
Dec 15, 2020 | 24.07 | 24.07 | 24.01 | 24.01 | 4,867 | +0.05(+0.22%) |
Dec 14, 2020 | 24.02 | 24.02 | 23.96 | 23.96 | 1,072 | -0.16(-0.66%) |
Dec 11, 2020 | 24.00 | 24.12 | 24.00 | 24.12 | 114 | -0.08(-0.34%) |
Dec 10, 2020 | 24.18 | 24.20 | 24.18 | 24.20 | 420 | +0.07(+0.29%) |
Dec 09, 2020 | 24.13 | 24.13 | 24.13 | 24.13 | 289 | -0.10(-0.40%) |
Dec 08, 2020 | 24.22 | 24.23 | 24.18 | 24.23 | 1,510 | +0.09(+0.39%) |
Dec 07, 2020 | 24.10 | 24.13 | 24.06 | 24.13 | 830 | +0.09(+0.37%) |
Dec 04, 2020 | 24.06 | 24.06 | 24.04 | 24.04 | 572 | +0.20(+0.82%) |
Dec 03, 2020 | 24.02 | 24.02 | 23.85 | 23.85 | 15,245 | +0.03(+0.11%) |
Dec 02, 2020 | 23.80 | 23.83 | 23.79 | 23.82 | 2,999 | +0.13(+0.55%) |