Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.30	30.30	30.25	30.25	161	-0.09(-0.29%)
Dec 30, 2021	30.52	30.52	30.34	30.34	518	-0.06(-0.20%)
Dec 29, 2021	30.38	30.50	30.38	30.40	2,249	-0.01(-0.04%)
Dec 28, 2021	30.42	30.42	30.42	30.42	414	-0.08(-0.27%)
Dec 27, 2021	30.43	30.50	30.43	30.50	125	+0.24(+0.78%)
Dec 23, 2021	30.24	30.27	30.24	30.26	486	+0.26(+0.88%)
Dec 22, 2021	30.00	30.00	30.00	30.00	6	+0.21(+0.70%)
Dec 21, 2021	29.79	29.81	29.79	29.79	731	+0.56(+1.93%)
Dec 20, 2021	29.22	29.23	29.03	29.23	44,919	-0.34(-1.15%)
Dec 17, 2021	29.64	29.70	29.57	29.57	1,451	-0.02(-0.08%)
Dec 16, 2021	29.60	29.61	29.59	29.59	1,395	-0.03(-0.09%)
Dec 15, 2021	29.41	29.62	29.41	29.62	224	+0.20(+0.66%)
Dec 14, 2021	29.56	29.56	29.37	29.42	2,924	-0.08(-0.27%)
Dec 13, 2021	29.44	29.50	29.44	29.50	2,982	-0.24(-0.82%)
Dec 10, 2021	29.68	29.74	29.68	29.74	954	-0.05(-0.18%)
Dec 09, 2021	29.78	29.81	29.78	29.80	704	-0.16(-0.52%)
Dec 08, 2021	29.96	29.96	29.89	29.95	25,037	-0.13(-0.45%)
Dec 07, 2021	29.95	30.20	29.95	30.09	1,563	+0.43(+1.45%)
Dec 06, 2021	29.54	29.70	29.54	29.66	33,308	+0.34(+1.16%)
Dec 03, 2021	29.52	29.52	29.21	29.32	2,045	-0.17(-0.57%)
Dec 02, 2021	29.34	29.58	29.34	29.48	53,133	+0.40(+1.39%)
Dec 01, 2021	29.73	29.73	29.08	29.08	5,848	-0.29(-0.98%)
Nov 30, 2021	29.93	29.93	29.37	29.37	18,215	-0.66(-2.18%)
Nov 29, 2021	29.93	30.05	29.93	30.03	372	+0.03(+0.10%)
Nov 26, 2021	30.10	30.10	29.97	30.00	1,069	-0.54(-1.77%)
Nov 24, 2021	30.56	30.56	30.54	30.54	124	+0.14(+0.46%)
Nov 23, 2021	30.44	30.44	30.38	30.40	1,427	+0.06(+0.20%)
Nov 22, 2021	30.53	30.53	30.34	30.34	766	-0.17(-0.56%)
Nov 19, 2021	30.61	30.61	30.51	30.51	3,556	-0.15(-0.50%)
Nov 18, 2021	30.56	30.70	30.56	30.66	638	+0.04(+0.11%)
Nov 17, 2021	30.64	30.64	30.62	30.62	228	-0.11(-0.37%)
Nov 16, 2021	30.85	30.85	30.74	30.74	692	+0.10(+0.33%)
Nov 15, 2021	30.72	30.74	30.64	30.64	1,669	-0.13(-0.41%)
Nov 12, 2021	30.62	30.77	30.62	30.76	2,333	+0.28(+0.93%)
Nov 11, 2021	30.56	30.56	30.48	30.48	2,927	+0.15(+0.50%)
Nov 10, 2021	30.51		30.33	30.33	1,472	-0.15(-0.50%)
Nov 09, 2021	30.38	30.51	30.38	30.48	1,101	+0.04(+0.12%)
Nov 08, 2021	30.51	30.51	30.45	30.45	686	+0.07(+0.22%)
Nov 05, 2021	30.38	30.38	30.34	30.38	1,134	+0.18(+0.58%)
Nov 04, 2021	30.23	30.24	30.18	30.20	11,306	+0.06(+0.19%)
Nov 03, 2021	30.00	30.14	29.97	30.14	3,407	+0.15(+0.48%)
Nov 02, 2021	30.01	30.05	29.94	30.00	32,421	-0.10(-0.33%)
Nov 01, 2021	29.94	30.10	29.94	30.10	2,232	+0.30(+1.00%)
Oct 29, 2021	29.96	29.97	29.80	29.80	1,084	-0.20(-0.66%)
Oct 28, 2021	29.73	30.00	29.73	30.00	1,335	+0.34(+1.13%)
Oct 27, 2021	29.76	29.76	29.66	29.66	2,497	-0.29(-0.96%)
Oct 26, 2021	30.12		29.95	29.95	0	-0.20(-0.66%)
Oct 25, 2021	30.12	30.15	30.12	30.15	243	+0.10(+0.34%)
Oct 22, 2021	30.01	30.05	30.01	30.05	212	+0.00(+0.00%)
Oct 21, 2021	29.97	30.05	29.97	30.05	138	+0.04(+0.13%)
Oct 20, 2021	29.98	30.01	29.98	30.01	1,564	+0.17(+0.56%)
Oct 19, 2021	29.84	29.88	29.82	29.84	1,550	+0.14(+0.48%)
Oct 18, 2021	29.70	29.70	29.70	29.70	2	+0.10(+0.32%)
Oct 15, 2021	29.43	29.61	29.43	29.61	86,653	+0.19(+0.65%)
Oct 14, 2021	29.35	29.43	29.35	29.41	908	+0.31(+1.07%)
Oct 13, 2021	28.95	29.10	28.95	29.10	706	+0.26(+0.89%)
Oct 12, 2021	28.87	28.87	28.84	28.84	649	-0.01(-0.05%)
Oct 11, 2021	28.94	28.94	28.86	28.86	327	+0.01(+0.04%)
Oct 08, 2021	28.89	28.89	28.85	28.85	571	+0.04(+0.14%)
Oct 07, 2021	28.78	28.83	28.78	28.81	957	+0.31(+1.09%)
Oct 06, 2021	28.26	28.50	28.26	28.50	1,946	+0.03(+0.12%)
Oct 05, 2021	28.36	28.54	28.36	28.47	9,087	+0.17(+0.62%)
Oct 04, 2021	28.33	28.33	28.24	28.29	19,375	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.