Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.23	20.32	20.23	20.32	1,631	+0.17(+0.84%)
Oct 25, 2017		20.15	20.15	20.15	1	+0.13(+0.67%)
Oct 24, 2017	20.02	20.02	20.02	20.02	330	+0.23(+1.18%)
Oct 23, 2017	19.79	19.79	19.79	19.79	558	-0.06(-0.32%)
Oct 20, 2017	19.80	19.86	19.80	19.85	7,490	+0.01(+0.06%)
Oct 19, 2017	19.85	19.85	19.84	19.84	1,116	-0.21(-1.05%)
Oct 18, 2017	20.04	20.05	20.04	20.05	670	+0.39(+1.96%)
Oct 10, 2017		19.66	19.66	19.66	4	-0.27(-1.34%)
Oct 06, 2017		19.93	19.93	19.93	0	-0.04(-0.19%)
Oct 05, 2017	19.89	19.97	19.89	19.97	295	+0.07(+0.33%)
Oct 04, 2017	19.92	19.92	19.90	19.90	390	-0.03(-0.15%)
Oct 03, 2017	19.94	19.94	19.93	19.93	1,283	+0.38(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.