Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 26.23 | 26.42 | 26.23 | 26.23 | 2,887 | -0.15(-0.57%) |
Nov 27, 2020 | 26.38 | 26.38 | 26.38 | 26.38 | 317 | +0.31(+1.20%) |
Nov 25, 2020 | 26.07 | 26.07 | 26.07 | 26.07 | 211 | -0.31(-1.16%) |
Nov 24, 2020 | 26.37 | 26.37 | 26.37 | 26.37 | 25 | -0.04(-0.16%) |
Nov 23, 2020 | 26.51 | 26.51 | 26.41 | 26.41 | 317 | +0.04(+0.14%) |
Nov 20, 2020 | 26.29 | 26.38 | 26.29 | 26.38 | 635 | +0.26(+1.01%) |
Nov 19, 2020 | 26.11 | 26.11 | 26.11 | 26.11 | 317 | +0.11(+0.42%) |
Nov 18, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 151 | -0.08(-0.31%) |
Nov 17, 2020 | 26.08 | 26.08 | 26.08 | 26.08 | 74 | -0.09(-0.34%) |
Nov 16, 2020 | 26.25 | 26.28 | 26.17 | 26.17 | 776 | +0.29(+1.11%) |
Nov 13, 2020 | 25.89 | 25.89 | 25.89 | 25.89 | 317 | -0.06(-0.22%) |
Nov 12, 2020 | 25.94 | 25.94 | 25.94 | 25.94 | 133 | +0.04(+0.15%) |
Nov 11, 2020 | 25.95 | 25.95 | 25.91 | 25.91 | 105 | -0.25(-0.94%) |
Nov 10, 2020 | 26.01 | 26.21 | 26.01 | 26.15 | 1,316 | -0.29(-1.11%) |
Nov 09, 2020 | 26.44 | 26.44 | 26.44 | 26.44 | 322 | +0.38(+1.44%) |
Nov 06, 2020 | 26.07 | 26.07 | 25.89 | 26.07 | 1,271 | -0.37(-1.39%) |
Nov 05, 2020 | 26.18 | 26.43 | 26.18 | 26.43 | 113 | +0.57(+2.22%) |
Nov 04, 2020 | 25.86 | 25.86 | 25.86 | 25.86 | 7 | +0.61(+2.41%) |
Nov 03, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 21 | +0.21(+0.86%) |
Nov 02, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 391 | +0.22(+0.89%) |
Oct 30, 2020 | 24.81 | 24.81 | 24.81 | 24.81 | 105 | -0.15(-0.59%) |
Oct 29, 2020 | 24.89 | 24.96 | 24.89 | 24.96 | 529 | +0.30(+1.20%) |
Oct 28, 2020 | 24.67 | 24.67 | 24.67 | 24.67 | 1 | -0.10(-0.39%) |
Oct 27, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 27 | +0.20(+0.83%) |
Oct 26, 2020 | 24.56 | 24.56 | 24.56 | 24.56 | 46 | -0.48(-1.90%) |
Oct 23, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 105 | -0.17(-0.69%) |
Oct 22, 2020 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.28(-1.10%) |
Oct 21, 2020 | 25.49 | 25.49 | 25.49 | 25.49 | 317 | +0.10(+0.41%) |
Oct 20, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.38(+1.51%) |
Oct 19, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 1 | -0.30(-1.19%) |
Oct 16, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 105 | +0.16(+0.65%) |
Oct 15, 2020 | 25.10 | 25.15 | 25.10 | 25.14 | 301 | -0.04(-0.14%) |
Oct 14, 2020 | 25.29 | 25.29 | 25.18 | 25.18 | 1,466 | -0.21(-0.81%) |
Oct 13, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 317 | +0.05(+0.19%) |
Oct 12, 2020 | 25.42 | 25.42 | 25.34 | 25.34 | 174 | +0.51(+2.04%) |
Oct 09, 2020 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.07(+0.29%) |
Oct 08, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 42 | +0.13(+0.52%) |
Oct 07, 2020 | 24.63 | 24.63 | 24.63 | 24.63 | 116 | +0.18(+0.73%) |
Oct 06, 2020 | 24.49 | 24.49 | 24.45 | 24.45 | 317 | +0.12(+0.50%) |
Oct 05, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 317 | +0.14(+0.57%) |
Oct 02, 2020 | 24.29 | 24.31 | 24.19 | 24.19 | 1,059 | -0.16(-0.65%) |
Oct 01, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.39(+1.64%) |
Sep 30, 2020 | 24.08 | 24.08 | 23.96 | 23.96 | 423 | +0.06(+0.24%) |
Sep 29, 2020 | 23.90 | 23.90 | 23.90 | 23.90 | 69 | +0.20(+0.85%) |
Sep 28, 2020 | 23.70 | 23.70 | 23.70 | 23.70 | 7 | +0.13(+0.54%) |
Sep 25, 2020 | 23.57 | 23.57 | 23.57 | 23.57 | 105 | +0.04(+0.18%) |
Sep 24, 2020 | 23.53 | 23.53 | 23.53 | 23.53 | 20 | -0.39(-1.63%) |
Sep 23, 2020 | 23.92 | 23.92 | 23.92 | 23.92 | 124 | -0.16(-0.66%) |
Sep 22, 2020 | 24.02 | 24.07 | 23.97 | 24.07 | 940 | -0.25(-1.04%) |
Sep 21, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 8 | -0.13(-0.55%) |
Sep 18, 2020 | 24.52 | 24.59 | 24.46 | 24.46 | 2,012 | +0.25(+1.02%) |
Sep 17, 2020 | 24.14 | 24.27 | 24.14 | 24.21 | 528 | -0.09(-0.36%) |
Sep 16, 2020 | 24.44 | 24.44 | 24.30 | 24.30 | 255 | -0.17(-0.70%) |
Sep 15, 2020 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.42(+1.74%) |
Sep 14, 2020 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.27(+1.13%) |
Sep 11, 2020 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.28(+1.20%) |
Sep 10, 2020 | 23.60 | 23.60 | 23.50 | 23.50 | 230 | -0.36(-1.53%) |
Sep 09, 2020 | 23.92 | 23.92 | 23.87 | 23.87 | 217 | -0.16(-0.68%) |
Sep 08, 2020 | 23.89 | 24.03 | 23.89 | 24.03 | 4,240 | -0.74(-2.97%) |
Sep 04, 2020 | 24.77 | 24.77 | 24.70 | 24.77 | 105 | -0.10(-0.40%) |
Sep 03, 2020 | 24.87 | 24.87 | 24.87 | 24.87 | 211 | -0.33(-1.32%) |
Sep 02, 2020 | 25.30 | 25.30 | 25.04 | 25.20 | 360 | +0.03(+0.11%) |