Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.46	18.47	18.44	18.46	17,067	-0.14(-0.76%)
Feb 27, 2019	18.47	18.60	18.47	18.60	540	-0.17(-0.92%)
Feb 26, 2019	18.78	18.78	18.77	18.77	212	-0.09(-0.49%)
Feb 25, 2019	18.95	18.95	18.73	18.87	3,286	+0.93(+5.21%)
Feb 22, 2019	17.86	17.93	17.86	17.93	106	+0.52(+2.98%)
Feb 21, 2019	17.40	17.41	17.40	17.41	1,064	-0.20(-1.11%)
Feb 20, 2019	17.61	17.61	17.61	17.61	3	+0.05(+0.31%)
Feb 19, 2019	17.61	17.62	17.56	17.56	1,144	+0.51(+2.99%)
Feb 15, 2019	17.05	17.05	17.05	17.05	0	-0.12(-0.71%)
Feb 14, 2019	17.17	17.17	17.17	17.17	212	-0.00(-0.02%)
Feb 13, 2019	17.04	17.17	17.04	17.17	651	+0.34(+2.01%)
Feb 12, 2019	16.78	16.83	16.78	16.83	210	+0.11(+0.64%)
Feb 11, 2019	16.73	16.73	16.73	16.73	0	+0.41(+2.50%)
Feb 08, 2019	16.32	16.32	16.32	16.32	0	-0.02(-0.12%)
Feb 07, 2019	16.43	16.54	16.34	16.34	1,484	-0.16(-0.97%)
Feb 06, 2019	16.50	16.50	16.50	16.50	0	-0.11(-0.69%)
Feb 05, 2019	16.61	16.61	16.61	16.61	2	+0.12(+0.70%)
Feb 04, 2019	16.54	16.54	16.48	16.50	216	-0.01(-0.07%)
Feb 01, 2019	16.51	16.51	16.51	16.51	106	-0.03(-0.17%)
Jan 31, 2019	16.36	16.54	16.36	16.54	408	+0.21(+1.28%)
Jan 30, 2019	16.33	16.33	16.33	16.33	0	+0.16(+0.99%)
Jan 29, 2019	16.17	16.17	16.17	16.17	212	+0.03(+0.18%)
Jan 28, 2019	16.14	16.14	16.14	16.14	212	-0.12(-0.75%)
Jan 25, 2019	16.26	16.26	16.26	16.26	106	+0.26(+1.65%)
Jan 24, 2019	16.00	16.00	16.00	16.00	106	+0.13(+0.79%)
Jan 23, 2019	15.87	15.87	15.87	15.87	0	+0.14(+0.91%)
Jan 22, 2019	15.73	15.73	15.73	15.73	0	-0.29(-1.80%)
Jan 18, 2019	15.99	16.02	15.99	16.02	106	+0.12(+0.74%)
Jan 17, 2019	15.90	15.90	15.90	15.90	0	-0.05(-0.31%)
Jan 16, 2019	15.87	15.95	15.87	15.95	106	+0.12(+0.76%)
Jan 15, 2019	15.83	15.83	15.83	15.83	2	+0.26(+1.67%)
Jan 14, 2019	15.57	15.57	15.57	15.57	26	-0.14(-0.87%)
Jan 11, 2019	15.71	15.71	15.71	15.71	0	+0.16(+1.04%)
Jan 10, 2019	15.54	15.54	15.54	15.54	1	-0.06(-0.40%)
Jan 09, 2019	15.61	15.61	15.61	15.61	305	+0.32(+2.08%)
Jan 08, 2019	15.36	15.36	15.29	15.29	307	-0.03(-0.21%)
Jan 07, 2019	15.32	15.32	15.32	15.32	212	-0.02(-0.12%)
Jan 04, 2019	15.11	15.34	15.11	15.34	318	+0.62(+4.23%)
Jan 03, 2019	14.72	14.72	14.72	14.72	26	-0.16(-1.08%)
Jan 02, 2019	14.88	14.88	14.88	14.88	212	-0.07(-0.44%)
Dec 31, 2018	14.94	14.94	14.94	14.94	106	-0.04(-0.25%)
Dec 28, 2018	14.98	14.98	14.98	14.98	106	+0.12(+0.82%)
Dec 27, 2018	14.86	14.86	14.86	14.86	6	-0.09(-0.63%)
Dec 26, 2018	14.97	14.97	14.77	14.95	3,401	+0.13(+0.89%)
Dec 24, 2018	14.83	14.85	14.81	14.82	4,028	+0.08(+0.58%)
Dec 21, 2018	14.73	14.73	14.73	14.73	318	-0.33(-2.21%)
Dec 20, 2018	15.02	15.07	15.02	15.07	106	-0.04(-0.29%)
Dec 19, 2018	15.32	15.35	14.90	15.11	62,534	-0.37(-2.38%)
Dec 18, 2018	15.51	15.51	15.48	15.48	643	+0.04(+0.24%)
Dec 17, 2018	15.50	15.50	15.39	15.44	5,805	-0.17(-1.08%)
Dec 14, 2018	15.63	15.63	15.61	15.61	428	-0.26(-1.65%)
Dec 13, 2018	15.83	15.87	15.81	15.87	650	+0.16(+1.01%)
Dec 12, 2018	15.71	15.71	15.71	15.71	658	+0.07(+0.48%)
Dec 11, 2018	15.51	15.64	15.51	15.64	760	+0.13(+0.84%)
Dec 10, 2018	15.32	15.51	15.24	15.51	1,104	-0.01(-0.06%)
Dec 07, 2018	15.52	15.52	15.52	15.52	321	-0.03(-0.18%)
Dec 06, 2018	15.55	15.55	15.55	15.55	133	-0.35(-2.17%)
Dec 04, 2018	15.94	15.94	15.89	15.89	428	+0.42(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.