Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.67	18.78	18.55	18.78	5,931	+0.21(+1.11%)
May 28, 2020	18.58	18.58	18.58	18.58	0	+0.03(+0.17%)
May 27, 2020	18.55	18.55	18.55	18.55	0	-0.24(-1.27%)
May 26, 2020	18.79	18.79	18.79	18.79	0	+0.10(+0.54%)
May 22, 2020	18.68	18.68	18.68	18.68	0	-0.26(-1.36%)
May 21, 2020	18.88	18.94	18.86	18.94	1,378	-0.34(-1.74%)
May 20, 2020	19.28	19.28	19.28	19.28	0	+0.07(+0.34%)
May 19, 2020	19.21	19.21	19.21	19.21	149	-0.18(-0.91%)
May 18, 2020	19.28	19.39	19.19	19.39	2,649	+0.47(+2.48%)
May 15, 2020	18.92	18.92	18.92	18.92	0	-0.34(-1.75%)
May 14, 2020	19.26	19.26	19.26	19.26	1	+0.07(+0.38%)
May 13, 2020	19.11	19.18	19.11	19.18	692	-0.09(-0.46%)
May 12, 2020	19.27	19.27	19.27	19.27	0	+0.08(+0.44%)
May 11, 2020	19.19	19.19	19.19	19.19	0	-0.24(-1.24%)
May 08, 2020	19.43	19.43	19.43	19.43	105	+0.24(+1.25%)
May 07, 2020	19.19	19.19	19.19	19.19	0	+0.24(+1.27%)
May 06, 2020	18.95	18.95	18.95	18.95	78	+0.53(+2.87%)
May 05, 2020	18.42	18.42	18.42	18.42	0	+0.26(+1.42%)
May 04, 2020	18.16	18.16	18.16	18.16	0	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.