Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.96	22.96	22.86	22.86	809	+0.56(+2.52%)
May 27, 2022	22.32	22.32	22.30	22.30	366	-0.01(-0.06%)
May 26, 2022	22.31	22.31	22.31	22.31	83	+0.10(+0.44%)
May 25, 2022	22.22	22.22	22.22	22.22	2	+0.03(+0.12%)
May 24, 2022	22.19	22.19	22.19	22.19	2	-0.57(-2.49%)
May 23, 2022	22.70	22.76	22.70	22.76	193	+0.02(+0.09%)
May 20, 2022	22.74	22.74	22.74	22.74	0	+0.45(+2.04%)
May 19, 2022	22.29	22.31	22.28	22.28	320	+0.51(+2.34%)
May 18, 2022	21.77	21.77	21.77	21.77	0	-0.33(-1.50%)
May 17, 2022	22.10	22.10	22.10	22.10	2	+0.35(+1.63%)
May 16, 2022	21.75	21.75	21.75	21.75	133	-0.15(-0.68%)
May 13, 2022	21.90	21.90	21.90	21.90	104	+0.16(+0.74%)
May 12, 2022	21.74	21.74	21.74	21.74	0	+0.00(+0.02%)
May 11, 2022	21.73	21.73	21.73	21.73	41	+0.34(+1.60%)
May 10, 2022	21.39	21.39	21.39	21.39	5	+0.30(+1.43%)
May 09, 2022	20.96	21.09	20.96	21.09	729	-0.49(-2.26%)
May 06, 2022	21.57	21.57	21.57	21.57	104	-0.22(-1.03%)
May 05, 2022	21.80	21.80	21.80	21.80	418	-0.59(-2.66%)
May 04, 2022	22.12	22.39	22.12	22.39	543	+0.10(+0.43%)
May 03, 2022	22.08	22.30	22.08	22.30	933	+0.35(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.