Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 29.84 | 29.84 | 29.84 | 29.84 | 103 | +0.05(+0.17%) |
Jun 29, 2021 | 29.78 | 29.78 | 29.78 | 29.78 | 51 | -0.26(-0.85%) |
Jun 28, 2021 | 30.04 | 30.04 | 30.04 | 30.04 | 34 | +0.15(+0.51%) |
Jun 25, 2021 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.43(+1.47%) |
Jun 24, 2021 | 29.46 | 29.46 | 29.46 | 29.46 | 78 | +0.25(+0.85%) |
Jun 23, 2021 | 29.18 | 29.21 | 29.17 | 29.21 | 1,047 | +0.08(+0.29%) |
Jun 22, 2021 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.04(+0.12%) |
Jun 21, 2021 | 29.09 | 29.09 | 29.09 | 29.09 | 49 | +0.21(+0.73%) |
Jun 18, 2021 | 28.88 | 28.88 | 28.88 | 28.88 | 341 | -0.24(-0.81%) |
Jun 17, 2021 | 29.11 | 29.11 | 29.11 | 29.11 | 1 | +0.25(+0.85%) |
Jun 16, 2021 | 28.87 | 28.87 | 28.87 | 28.87 | 206 | -0.59(-2.01%) |
Jun 15, 2021 | 29.47 | 29.47 | 29.46 | 29.46 | 553 | -0.33(-1.12%) |
Jun 14, 2021 | 29.79 | 29.79 | 29.79 | 29.79 | 5 | -0.05(-0.15%) |
Jun 11, 2021 | 29.84 | 29.84 | 29.84 | 29.84 | 103 | -0.46(-1.53%) |
Jun 10, 2021 | 30.31 | 30.31 | 30.14 | 30.30 | 2,168 | +0.39(+1.29%) |
Jun 09, 2021 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.02(+0.07%) |
Jun 08, 2021 | 29.82 | 29.89 | 29.82 | 29.89 | 103 | -0.39(-1.28%) |
Jun 07, 2021 | 30.28 | 30.28 | 30.28 | 30.28 | 309 | -0.04(-0.13%) |
Jun 04, 2021 | 30.28 | 30.32 | 30.28 | 30.32 | 365 | +0.36(+1.20%) |
Jun 03, 2021 | 29.94 | 29.96 | 29.94 | 29.96 | 414 | -0.32(-1.06%) |
Jun 02, 2021 | 30.28 | 30.28 | 30.28 | 30.28 | 310 | -0.25(-0.82%) |
Jun 01, 2021 | 30.54 | 30.54 | 30.53 | 30.53 | 267 | +0.05(+0.16%) |
May 28, 2021 | 30.43 | 30.48 | 30.43 | 30.48 | 227 | -0.03(-0.10%) |
May 27, 2021 | 30.47 | 30.51 | 30.43 | 30.51 | 1,673 | +0.15(+0.48%) |
May 26, 2021 | 30.46 | 30.46 | 30.37 | 30.37 | 486 | +0.06(+0.19%) |
May 25, 2021 | 30.31 | 30.31 | 30.31 | 30.31 | 2 | +1.03(+3.51%) |
May 24, 2021 | 29.28 | 29.28 | 29.28 | 29.28 | 1 | +0.39(+1.34%) |
May 21, 2021 | 28.89 | 28.89 | 28.89 | 28.89 | 103 | -0.42(-1.44%) |
May 20, 2021 | 29.32 | 29.32 | 29.32 | 29.32 | 41 | +0.23(+0.80%) |
May 19, 2021 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.12(-0.41%) |
May 18, 2021 | 29.26 | 29.26 | 29.20 | 29.20 | 157 | +0.03(+0.09%) |
May 17, 2021 | 29.18 | 29.18 | 29.18 | 29.18 | 6 | +0.43(+1.51%) |
May 14, 2021 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.67(+2.37%) |
May 13, 2021 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.03(+0.12%) |
May 12, 2021 | 28.00 | 28.00 | 27.99 | 28.04 | 1,135 | -0.04(-0.16%) |
May 11, 2021 | 28.09 | 28.17 | 28.09 | 28.09 | 109 | +0.16(+0.57%) |
May 10, 2021 | 27.97 | 27.97 | 27.85 | 27.93 | 3,009 | -0.27(-0.96%) |
May 07, 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 310 | -0.12(-0.41%) |
May 06, 2021 | 28.32 | 28.32 | 28.32 | 28.32 | 6 | -0.04(-0.15%) |
May 05, 2021 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.15(+0.54%) |
May 04, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | 3 | -0.24(-0.84%) |
May 03, 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 7 | -0.17(-0.60%) |
Apr 30, 2021 | 28.62 | 28.62 | 28.62 | 28.62 | 103 | -0.22(-0.75%) |
Apr 29, 2021 | 28.83 | 28.83 | 28.83 | 28.83 | 2 | +0.10(+0.35%) |
Apr 28, 2021 | 28.73 | 28.73 | 28.73 | 28.73 | 2 | +0.38(+1.33%) |
Apr 27, 2021 | 28.36 | 28.36 | 28.36 | 28.36 | 1 | +0.03(+0.09%) |
Apr 26, 2021 | 28.33 | 28.33 | 28.29 | 28.33 | 415 | -0.37(-1.28%) |
Apr 23, 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 103 | +0.52(+1.85%) |
Apr 22, 2021 | 28.31 | 28.31 | 28.18 | 28.18 | 212 | -0.09(-0.32%) |
Apr 21, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 49 | +0.36(+1.28%) |
Apr 20, 2021 | 27.91 | 27.91 | 27.91 | 27.91 | 207 | +0.08(+0.28%) |
Apr 19, 2021 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.40(+1.45%) |
Apr 16, 2021 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.10(+0.37%) |
Apr 15, 2021 | 27.33 | 27.33 | 27.33 | 27.33 | 1 | +0.06(+0.20%) |
Apr 14, 2021 | 27.41 | 27.41 | 27.27 | 27.27 | 511 | +0.12(+0.43%) |
Apr 13, 2021 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.03(+0.13%) |
Apr 12, 2021 | 27.12 | 27.12 | 27.12 | 27.12 | 295 | -0.50(-1.80%) |
Apr 09, 2021 | 27.57 | 27.62 | 27.48 | 27.62 | 413 | -0.26(-0.92%) |
Apr 08, 2021 | 27.88 | 27.88 | 27.88 | 27.88 | 6 | +0.09(+0.31%) |
Apr 07, 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 1 | -0.33(-1.17%) |
Apr 06, 2021 | 28.18 | 28.31 | 28.06 | 28.12 | 1,336 | -0.03(-0.10%) |
Apr 05, 2021 | 28.32 | 28.32 | 28.15 | 28.15 | 396 | +0.27(+0.97%) |
Apr 01, 2021 | 27.88 | 27.88 | 27.88 | 27.88 | 309 | +0.32(+1.16%) |
Mar 31, 2021 | 27.56 | 27.56 | 27.56 | 27.56 | 8 | -0.02(-0.07%) |
Mar 30, 2021 | 27.58 | 27.58 | 27.58 | 27.58 | 309 | +0.13(+0.47%) |
Mar 29, 2021 | 27.34 | 27.45 | 27.34 | 27.45 | 726 | -0.10(-0.37%) |
Mar 26, 2021 | 27.41 | 27.55 | 27.41 | 27.55 | 103 | +0.66(+2.45%) |
Mar 25, 2021 | 26.89 | 26.89 | 26.89 | 26.89 | 112 | +0.00(+0.01%) |
Mar 24, 2021 | 26.89 | 26.89 | 26.89 | 26.89 | 12 | -0.46(-1.68%) |
Mar 23, 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.34(-1.21%) |
Mar 22, 2021 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.05(+0.17%) |
Mar 19, 2021 | 27.64 | 27.64 | 27.64 | 27.64 | 103 | -0.12(-0.42%) |
Mar 18, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 46 | -0.14(-0.50%) |
Mar 17, 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 227 | +0.10(+0.38%) |
Mar 16, 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 103 | +0.23(+0.82%) |
Mar 15, 2021 | 27.57 | 27.57 | 27.57 | 27.57 | 13 | -0.43(-1.54%) |
Mar 12, 2021 | 27.83 | 28.00 | 27.79 | 28.00 | 1,239 | -0.27(-0.96%) |
Mar 11, 2021 | 28.16 | 28.27 | 28.16 | 28.27 | 1,393 | +0.86(+3.12%) |
Mar 10, 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 47 | -0.19(-0.67%) |
Mar 09, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 321 | +0.22(+0.79%) |
Mar 08, 2021 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -1.42(-4.92%) |
Mar 05, 2021 | 28.80 | 28.80 | 28.37 | 28.80 | 413 | +0.02(+0.07%) |
Mar 04, 2021 | 28.78 | 28.78 | 28.78 | 28.78 | 10 | -0.86(-2.91%) |
Mar 03, 2021 | 29.65 | 29.65 | 29.65 | 29.65 | 1 | +0.15(+0.51%) |
Mar 02, 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 7 | -0.61(-2.01%) |
Mar 01, 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 16 | +0.60(+2.02%) |
Feb 26, 2021 | 29.66 | 29.66 | 29.50 | 29.50 | 2,891 | -0.22(-0.73%) |
Feb 25, 2021 | 30.07 | 30.07 | 29.64 | 29.72 | 1,595 | -0.72(-2.36%) |
Feb 24, 2021 | 30.56 | 30.58 | 30.21 | 30.44 | 940 | -0.61(-1.97%) |
Feb 23, 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 18 | -0.11(-0.34%) |
Feb 22, 2021 | 31.00 | 31.16 | 31.00 | 31.16 | 303 | -1.14(-3.53%) |
Feb 19, 2021 | 32.45 | 32.47 | 32.11 | 32.30 | 1,239 | +0.04(+0.13%) |
Feb 18, 2021 | 32.06 | 32.26 | 31.98 | 32.26 | 2,592 | -0.78(-2.37%) |
Feb 17, 2021 | 33.04 | 33.04 | 33.04 | 33.04 | 1,025 | +0.15(+0.44%) |
Feb 16, 2021 | 32.91 | 32.93 | 32.84 | 32.90 | 3,185 | +0.27(+0.83%) |
Feb 12, 2021 | 32.69 | 32.69 | 32.50 | 32.62 | 2,994 | -0.06(-0.18%) |
Feb 11, 2021 | 32.69 | 32.69 | 32.48 | 32.68 | 3,360 | +0.21(+0.66%) |
Feb 10, 2021 | 32.66 | 32.66 | 32.17 | 32.47 | 4,851 | +0.36(+1.12%) |
Feb 09, 2021 | 31.88 | 32.23 | 31.88 | 32.11 | 4,339 | +0.92(+2.95%) |
Feb 08, 2021 | 31.19 | 31.19 | 31.19 | 31.19 | 174 | +0.61(+2.01%) |
Feb 05, 2021 | 30.44 | 30.58 | 30.43 | 30.58 | 3,201 | +0.09(+0.30%) |
Feb 04, 2021 | 30.44 | 30.48 | 30.44 | 30.48 | 748 | -0.17(-0.57%) |
Feb 03, 2021 | 30.65 | 30.66 | 30.63 | 30.66 | 619 | +0.14(+0.44%) |
Feb 02, 2021 | 30.52 | 30.52 | 30.52 | 30.52 | 29 | +0.52(+1.74%) |
Feb 01, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 41 | +0.35(+1.18%) |
Jan 29, 2021 | 29.65 | 29.65 | 29.65 | 29.65 | 103 | -0.37(-1.22%) |
Jan 28, 2021 | 29.87 | 30.02 | 29.87 | 30.02 | 507 | -0.34(-1.12%) |
Jan 27, 2021 | 30.33 | 30.36 | 30.24 | 30.36 | 1,564 | -0.34(-1.10%) |
Jan 26, 2021 | 30.77 | 30.81 | 30.70 | 30.70 | 2,952 | -0.32(-1.02%) |
Jan 25, 2021 | 31.01 | 31.01 | 31.01 | 31.01 | 1 | +0.30(+0.97%) |
Jan 22, 2021 | 30.75 | 30.75 | 30.72 | 30.72 | 1,032 | -0.16(-0.50%) |
Jan 21, 2021 | 30.87 | 30.87 | 30.87 | 30.87 | 4 | +0.41(+1.33%) |
Jan 20, 2021 | 30.47 | 30.47 | 30.47 | 30.47 | 33 | +0.48(+1.60%) |
Jan 19, 2021 | 29.98 | 29.98 | 29.98 | 29.98 | 277 | -0.07(-0.24%) |
Jan 15, 2021 | 30.06 | 30.06 | 29.89 | 30.06 | 103 | -0.31(-1.03%) |
Jan 14, 2021 | 30.37 | 30.37 | 30.37 | 30.37 | 159 | -0.43(-1.39%) |
Jan 13, 2021 | 30.80 | 30.80 | 30.80 | 30.80 | 70 | -0.17(-0.55%) |
Jan 12, 2021 | 30.97 | 30.97 | 30.97 | 30.97 | 780 | +0.81(+2.70%) |
Jan 11, 2021 | 29.91 | 30.16 | 29.91 | 30.16 | 595 | -0.26(-0.86%) |
Jan 08, 2021 | 30.53 | 30.53 | 30.19 | 30.42 | 3,407 | -0.47(-1.53%) |
Jan 07, 2021 | 30.89 | 30.89 | 30.89 | 30.89 | 57 | +0.60(+1.97%) |
Jan 06, 2021 | 30.32 | 30.32 | 30.29 | 30.29 | 722 | +0.21(+0.68%) |
Jan 05, 2021 | 30.12 | 30.12 | 30.08 | 30.08 | 490 | +0.73(+2.50%) |
Jan 04, 2021 | 29.53 | 29.54 | 29.35 | 29.35 | 4,164 | +0.65(+2.27%) |
Dec 31, 2020 | 28.70 | 28.70 | 28.70 | 1,721 | +0.44(+1.55%) | |
Dec 30, 2020 | 27.98 | 28.26 | 27.97 | 28.26 | 1,721 | +0.57(+2.07%) |
Dec 29, 2020 | 27.68 | 27.77 | 27.68 | 27.69 | 429 | -0.19(-0.69%) |
Dec 28, 2020 | 27.92 | 27.92 | 27.88 | 27.88 | 585 | +0.47(+1.73%) |
Dec 24, 2020 | 27.55 | 27.55 | 27.41 | 27.41 | 103 | -0.10(-0.35%) |
Dec 23, 2020 | 27.51 | 27.51 | 27.51 | 27.51 | 10 | +0.12(+0.45%) |
Dec 22, 2020 | 27.38 | 27.38 | 27.38 | 27.38 | 86 | -0.27(-0.99%) |
Dec 21, 2020 | 27.49 | 27.66 | 27.49 | 27.66 | 491 | +0.19(+0.71%) |
Dec 18, 2020 | 27.36 | 27.46 | 27.36 | 27.46 | 2,271 | -0.10(-0.35%) |
Dec 17, 2020 | 27.56 | 27.56 | 27.56 | 27.56 | 22 | +0.28(+1.04%) |
Dec 16, 2020 | 27.27 | 27.27 | 27.27 | 27.27 | 8 | -0.07(-0.25%) |
Dec 15, 2020 | 27.34 | 27.34 | 27.34 | 27.34 | 156 | +0.28(+1.03%) |
Dec 14, 2020 | 27.06 | 27.06 | 27.06 | 27.06 | 276 | +0.39(+1.44%) |
Dec 11, 2020 | 26.68 | 26.68 | 26.68 | 26.68 | 104 | -0.46(-1.71%) |
Dec 10, 2020 | 27.07 | 27.14 | 27.07 | 27.14 | 163 | +0.24(+0.90%) |
Dec 09, 2020 | 27.19 | 27.19 | 26.90 | 26.90 | 1,303 | -0.53(-1.93%) |
Dec 08, 2020 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.03(-0.13%) |
Dec 07, 2020 | 27.49 | 27.49 | 27.46 | 27.46 | 223 | -0.15(-0.55%) |
Dec 04, 2020 | 27.65 | 27.66 | 27.59 | 27.62 | 520 | +0.27(+1.00%) |
Dec 03, 2020 | 27.42 | 27.43 | 27.34 | 27.34 | 730 | -0.04(-0.14%) |
Dec 02, 2020 | 27.38 | 27.38 | 27.38 | 27.38 | 9 | +0.06(+0.21%) |
Dec 01, 2020 | 27.26 | 27.32 | 27.26 | 27.32 | 746 | +0.64(+2.41%) |
Nov 30, 2020 | 26.68 | 26.88 | 26.68 | 26.68 | 2,838 | -0.15(-0.57%) |
Nov 27, 2020 | 26.83 | 26.83 | 26.83 | 26.83 | 312 | +0.32(+1.20%) |
Nov 25, 2020 | 26.52 | 26.52 | 26.52 | 26.52 | 208 | -0.31(-1.16%) |
Nov 24, 2020 | 26.83 | 26.83 | 26.83 | 26.83 | 24 | -0.04(-0.16%) |
Nov 23, 2020 | 26.97 | 26.97 | 26.87 | 26.87 | 312 | +0.04(+0.14%) |
Nov 20, 2020 | 26.75 | 26.83 | 26.75 | 26.83 | 624 | +0.27(+1.01%) |
Nov 19, 2020 | 26.56 | 26.56 | 26.56 | 26.56 | 312 | +0.11(+0.42%) |
Nov 18, 2020 | 26.45 | 26.45 | 26.45 | 26.45 | 148 | -0.08(-0.31%) |
Nov 17, 2020 | 26.54 | 26.54 | 26.54 | 26.54 | 72 | -0.09(-0.34%) |
Nov 16, 2020 | 26.71 | 26.74 | 26.63 | 26.63 | 763 | +0.29(+1.11%) |
Nov 13, 2020 | 26.33 | 26.33 | 26.33 | 26.33 | 312 | -0.06(-0.22%) |
Nov 12, 2020 | 26.39 | 26.39 | 26.39 | 26.39 | 131 | +0.04(+0.15%) |
Nov 11, 2020 | 26.40 | 26.40 | 26.35 | 26.35 | 104 | -0.25(-0.94%) |
Nov 10, 2020 | 26.46 | 26.66 | 26.46 | 26.60 | 1,294 | -0.30(-1.11%) |
Nov 09, 2020 | 26.90 | 26.90 | 26.90 | 26.90 | 316 | +0.38(+1.44%) |
Nov 06, 2020 | 26.52 | 26.52 | 26.33 | 26.52 | 1,249 | -0.37(-1.39%) |
Nov 05, 2020 | 26.63 | 26.89 | 26.63 | 26.89 | 111 | +0.58(+2.22%) |
Nov 04, 2020 | 26.31 | 26.31 | 26.31 | 26.31 | 7 | +0.62(+2.41%) |
Nov 03, 2020 | 25.69 | 25.69 | 25.69 | 25.69 | 20 | +0.22(+0.86%) |
Nov 02, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 385 | +0.23(+0.89%) |
Oct 30, 2020 | 25.24 | 25.24 | 25.24 | 25.24 | 104 | -0.15(-0.59%) |
Oct 29, 2020 | 25.33 | 25.39 | 25.33 | 25.39 | 520 | +0.30(+1.20%) |
Oct 28, 2020 | 25.09 | 25.09 | 25.09 | 25.09 | 1 | -0.10(-0.39%) |
Oct 27, 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 27 | +0.21(+0.83%) |
Oct 26, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 45 | -0.48(-1.90%) |
Oct 23, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 104 | -0.18(-0.69%) |
Oct 22, 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.28(-1.09%) |
Oct 21, 2020 | 25.93 | 25.93 | 25.93 | 25.93 | 312 | +0.11(+0.41%) |
Oct 20, 2020 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.38(+1.51%) |
Oct 19, 2020 | 25.44 | 25.44 | 25.44 | 25.44 | 1 | -0.31(-1.19%) |
Oct 16, 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 104 | +0.17(+0.65%) |
Oct 15, 2020 | 25.54 | 25.59 | 25.54 | 25.58 | 296 | -0.04(-0.14%) |
Oct 14, 2020 | 25.73 | 25.73 | 25.62 | 25.62 | 1,441 | -0.21(-0.81%) |
Oct 13, 2020 | 25.83 | 25.83 | 25.83 | 25.83 | 312 | +0.05(+0.19%) |
Oct 12, 2020 | 25.86 | 25.86 | 25.77 | 25.77 | 171 | +0.52(+2.04%) |
Oct 09, 2020 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.07(+0.29%) |
Oct 08, 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 41 | +0.13(+0.52%) |
Oct 07, 2020 | 25.06 | 25.06 | 25.06 | 25.06 | 114 | +0.18(+0.73%) |
Oct 06, 2020 | 24.91 | 24.91 | 24.87 | 24.87 | 312 | +0.12(+0.50%) |
Oct 05, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 312 | +0.14(+0.57%) |
Oct 02, 2020 | 24.71 | 24.73 | 24.61 | 24.61 | 1,041 | -0.16(-0.65%) |
Oct 01, 2020 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.40(+1.64%) |
Sep 30, 2020 | 24.50 | 24.50 | 24.37 | 24.37 | 416 | +0.06(+0.24%) |
Sep 29, 2020 | 24.31 | 24.31 | 24.31 | 24.31 | 68 | +0.21(+0.85%) |
Sep 28, 2020 | 24.11 | 24.11 | 24.11 | 24.11 | 7 | +0.13(+0.54%) |
Sep 25, 2020 | 23.98 | 23.98 | 23.98 | 23.98 | 104 | +0.04(+0.18%) |
Sep 24, 2020 | 23.93 | 23.93 | 23.93 | 23.93 | 19 | -0.40(-1.63%) |
Sep 23, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 122 | -0.16(-0.66%) |
Sep 22, 2020 | 24.44 | 24.49 | 24.38 | 24.49 | 924 | -0.26(-1.04%) |
Sep 21, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 8 | -0.14(-0.55%) |
Sep 18, 2020 | 24.94 | 25.02 | 24.89 | 24.89 | 1,978 | +0.25(+1.02%) |
Sep 17, 2020 | 24.56 | 24.69 | 24.56 | 24.63 | 519 | -0.09(-0.36%) |
Sep 16, 2020 | 24.86 | 24.86 | 24.72 | 24.72 | 250 | -0.17(-0.70%) |
Sep 15, 2020 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.42(+1.74%) |
Sep 14, 2020 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.27(+1.13%) |
Sep 11, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.29(+1.20%) |
Sep 10, 2020 | 24.01 | 24.01 | 23.91 | 23.91 | 226 | -0.37(-1.53%) |
Sep 09, 2020 | 24.34 | 24.34 | 24.28 | 24.28 | 213 | -0.17(-0.68%) |
Sep 08, 2020 | 24.31 | 24.45 | 24.31 | 24.45 | 4,168 | -0.75(-2.97%) |
Sep 04, 2020 | 25.20 | 25.20 | 25.12 | 25.20 | 104 | -0.10(-0.40%) |
Sep 03, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 208 | -0.34(-1.32%) |
Sep 02, 2020 | 25.74 | 25.74 | 25.47 | 25.63 | 354 | +0.03(+0.11%) |
Sep 01, 2020 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.33(+1.30%) |
Aug 31, 2020 | 25.23 | 25.28 | 25.23 | 25.28 | 4,308 | -0.19(-0.74%) |
Aug 28, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.71(+2.87%) |
Aug 27, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 207 | +0.12(+0.47%) |
Aug 26, 2020 | 24.79 | 24.79 | 24.64 | 24.64 | 145 | -0.22(-0.90%) |
Aug 25, 2020 | 24.86 | 24.86 | 24.86 | 24.86 | 57 | +0.09(+0.38%) |
Aug 24, 2020 | 24.95 | 24.97 | 24.77 | 24.77 | 7,288 | +0.18(+0.75%) |
Aug 21, 2020 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.01(+0.03%) |
Aug 20, 2020 | 24.53 | 24.58 | 24.53 | 24.58 | 263 | -0.11(-0.43%) |
Aug 19, 2020 | 24.77 | 24.77 | 24.68 | 24.68 | 850 | -0.37(-1.46%) |
Aug 18, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 20 | +0.03(+0.10%) |
Aug 17, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 1 | +0.71(+2.90%) |
Aug 14, 2020 | 24.32 | 24.32 | 24.32 | 24.32 | 104 | +0.20(+0.82%) |
Aug 13, 2020 | 24.09 | 24.12 | 24.09 | 24.12 | 104 | -0.09(-0.37%) |
Aug 12, 2020 | 24.23 | 24.23 | 24.21 | 24.21 | 166 | -0.10(-0.40%) |
Aug 11, 2020 | 24.31 | 24.39 | 24.26 | 24.31 | 1,146 | -0.24(-0.96%) |
Aug 10, 2020 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.14(+0.59%) |
Aug 07, 2020 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.47(-1.89%) |
Aug 06, 2020 | 24.87 | 24.87 | 24.87 | 24.87 | 1 | +0.04(+0.16%) |
Aug 05, 2020 | 24.81 | 24.83 | 24.81 | 24.83 | 573 | +0.20(+0.80%) |
Aug 04, 2020 | 24.18 | 24.63 | 24.18 | 24.63 | 734 | +0.05(+0.20%) |
Aug 03, 2020 | 24.69 | 24.69 | 24.59 | 24.59 | 362 | +0.70(+2.93%) |
Jul 31, 2020 | 24.12 | 24.12 | 23.89 | 23.89 | 520 | +0.11(+0.47%) |
Jul 30, 2020 | 23.78 | 23.78 | 23.78 | 23.78 | 1 | -0.31(-1.28%) |
Jul 29, 2020 | 23.95 | 24.08 | 23.95 | 24.08 | 693 | +0.71(+3.05%) |
Jul 28, 2020 | 23.31 | 23.37 | 23.30 | 23.37 | 603 | +0.01(+0.02%) |
Jul 27, 2020 | 23.36 | 23.36 | 23.36 | 23.36 | 104 | +0.10(+0.45%) |
Jul 24, 2020 | 23.31 | 23.31 | 22.99 | 23.26 | 4,269 | -0.78(-3.23%) |
Jul 23, 2020 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.02(-0.10%) |
Jul 22, 2020 | 24.05 | 24.06 | 24.05 | 24.06 | 104 | -0.08(-0.32%) |
Jul 21, 2020 | 24.07 | 24.14 | 24.06 | 24.14 | 572 | +0.03(+0.11%) |
Jul 20, 2020 | 24.11 | 24.11 | 24.11 | 24.11 | 10 | +0.64(+2.71%) |
Jul 17, 2020 | 23.41 | 23.48 | 23.41 | 23.48 | 1,145 | +0.07(+0.29%) |
Jul 16, 2020 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -1.22(-4.97%) |
Jul 15, 2020 | 24.73 | 24.73 | 24.63 | 24.63 | 2,037 | -0.35(-1.39%) |
Jul 14, 2020 | 24.67 | 24.98 | 24.67 | 24.98 | 122 | +0.15(+0.58%) |
Jul 13, 2020 | 25.14 | 25.14 | 24.84 | 24.84 | 237 | +0.44(+1.79%) |
Jul 10, 2020 | 24.38 | 24.40 | 24.34 | 24.40 | 2,082 | -0.25(-1.01%) |
Jul 09, 2020 | 24.78 | 24.78 | 24.60 | 24.65 | 1,109 | +0.15(+0.62%) |
Jul 08, 2020 | 24.49 | 24.49 | 24.49 | 24.49 | 107 | +0.70(+2.92%) |
Jul 07, 2020 | 23.94 | 24.04 | 23.80 | 23.80 | 2,955 | -0.32(-1.33%) |
Jul 06, 2020 | 24.12 | 24.12 | 24.12 | 24.12 | 2 | +2.24(+10.23%) |
Jul 02, 2020 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.49(+2.31%) |