Xt MSCI China A Inclusion Equity ETF (NY: ASHX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2016 | 16.82 | 16.84 | 16.82 | 16.84 | 79 | +0.01(+0.05%) |
| Jul 20, 2016 | 16.80 | 16.83 | 16.77 | 16.83 | 3,042 | -0.17(-0.97%) |
| Jul 15, 2016 | 16.98 | 17.00 | 17.00 | 17.00 | 2,393 | -0.05(-0.31%) |
| Jul 13, 2016 | 17.05 | 17.05 | 17.05 | 17.05 | 187 | +0.45(+2.72%) |
| Jul 11, 2016 | 16.60 | 16.60 | 16.60 | 16.60 | 531 | +0.02(+0.09%) |
| Jul 07, 2016 | 16.58 | 16.58 | 16.58 | 16.58 | 265 | +0.00(+0.00%) |
| Jul 06, 2016 | 16.58 | 16.58 | 16.58 | 16.58 | 531 | +0.14(+0.87%) |
| Jul 05, 2016 | 16.44 | 16.44 | 16.44 | 16.44 | 460 | +0.20(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.