Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 27.99 | 27.99 | 27.99 | 27.99 | 5 | +0.34(+1.22%) |
Sep 29, 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 54 | -0.32(-1.14%) |
Sep 28, 2021 | 28.15 | 28.15 | 27.92 | 27.97 | 1,300 | -0.26(-0.90%) |
Sep 27, 2021 | 28.23 | 28.23 | 28.23 | 28.23 | 29 | +0.27(+0.95%) |
Sep 24, 2021 | 27.96 | 27.96 | 27.96 | 27.96 | 105 | -0.09(-0.30%) |
Sep 23, 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | -0.00(-0.00%) |
Sep 22, 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 106 | +0.56(+2.03%) |
Sep 21, 2021 | 27.19 | 27.49 | 27.19 | 27.49 | 6,197 | +0.46(+1.69%) |
Sep 20, 2021 | 27.50 | 27.50 | 27.03 | 27.03 | 6,420 | -0.92(-3.30%) |
Sep 17, 2021 | 27.96 | 27.96 | 27.96 | 27.96 | 105 | +0.06(+0.20%) |
Sep 16, 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 3 | -0.54(-1.89%) |
Sep 15, 2021 | 28.44 | 28.44 | 28.44 | 28.44 | 74 | -0.09(-0.33%) |
Sep 14, 2021 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.38(-1.32%) |
Sep 13, 2021 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.02(+0.08%) |
Sep 10, 2021 | 29.07 | 29.07 | 28.89 | 28.89 | 361 | +0.18(+0.62%) |
Sep 09, 2021 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.18(+0.62%) |
Sep 08, 2021 | 28.54 | 28.54 | 28.54 | 28.54 | 53 | -0.27(-0.93%) |
Sep 07, 2021 | 28.88 | 28.88 | 28.80 | 28.80 | 474 | +0.76(+2.71%) |
Sep 03, 2021 | 28.04 | 28.04 | 28.04 | 28.04 | 105 | -0.07(-0.24%) |
Sep 02, 2021 | 28.11 | 28.11 | 28.11 | 28.11 | 4 | +0.04(+0.13%) |
Sep 01, 2021 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.29(+1.03%) |
Aug 31, 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.04(+0.14%) |
Aug 30, 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 53 | -0.14(-0.51%) |
Aug 27, 2021 | 27.89 | 27.89 | 27.89 | 27.89 | 105 | +0.19(+0.68%) |
Aug 26, 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 1 | -0.44(-1.58%) |
Aug 25, 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | -0.06(-0.23%) |
Aug 24, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | 36 | +0.50(+1.82%) |
Aug 23, 2021 | 27.71 | 27.75 | 27.61 | 27.71 | 1,032 | +0.40(+1.48%) |
Aug 20, 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.52(-1.87%) |
Aug 19, 2021 | 27.72 | 27.83 | 27.70 | 27.83 | 736 | +0.23(+0.83%) |
Aug 18, 2021 | 27.52 | 27.60 | 27.52 | 27.60 | 594 | +0.11(+0.39%) |
Aug 17, 2021 | 27.49 | 27.49 | 27.49 | 27.49 | 11 | -0.72(-2.56%) |
Aug 16, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | 3 | -0.12(-0.44%) |
Aug 13, 2021 | 28.33 | 28.33 | 28.33 | 28.33 | 105 | +0.01(+0.03%) |
Aug 12, 2021 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.33(-1.14%) |
Aug 11, 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 3 | +0.19(+0.68%) |
Aug 10, 2021 | 28.46 | 28.46 | 28.46 | 28.46 | 73 | +0.19(+0.68%) |
Aug 09, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 5 | +0.30(+1.09%) |
Aug 06, 2021 | 27.96 | 27.96 | 27.96 | 27.96 | 105 | -0.29(-1.03%) |
Aug 05, 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 107 | -0.02(-0.06%) |
Aug 04, 2021 | 28.28 | 28.28 | 28.27 | 28.27 | 2,371 | +0.23(+0.81%) |
Aug 03, 2021 | 27.98 | 28.04 | 27.98 | 28.04 | 359 | +0.05(+0.20%) |
Aug 02, 2021 | 28.09 | 28.09 | 27.99 | 27.99 | 288 | +0.46(+1.69%) |
Jul 30, 2021 | 27.52 | 27.52 | 27.52 | 27.52 | 105 | -0.15(-0.55%) |
Jul 29, 2021 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.04(-0.14%) |
Jul 28, 2021 | 27.71 | 27.71 | 27.71 | 27.71 | 138 | +1.04(+3.92%) |
Jul 27, 2021 | 26.69 | 26.69 | 26.26 | 26.67 | 2,878 | -1.25(-4.49%) |
Jul 26, 2021 | 27.78 | 27.92 | 27.78 | 27.92 | 865 | -0.94(-3.25%) |
Jul 23, 2021 | 28.82 | 28.86 | 28.82 | 28.86 | 210 | -0.35(-1.20%) |
Jul 22, 2021 | 29.23 | 29.23 | 29.20 | 29.21 | 3,992 | -0.15(-0.51%) |
Jul 21, 2021 | 29.21 | 29.37 | 29.21 | 29.36 | 641 | +0.39(+1.33%) |
Jul 20, 2021 | 29.00 | 29.00 | 28.98 | 28.98 | 683 | +0.23(+0.80%) |
Jul 19, 2021 | 28.70 | 28.75 | 28.59 | 28.75 | 12,471 | -0.11(-0.40%) |
Jul 16, 2021 | 28.86 | 28.86 | 28.86 | 28.86 | 343 | -0.45(-1.53%) |
Jul 15, 2021 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.38(+1.32%) |
Jul 14, 2021 | 28.93 | 28.93 | 28.93 | 28.93 | 446 | -0.23(-0.77%) |
Jul 13, 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 11 | -0.01(-0.02%) |
Jul 12, 2021 | 29.16 | 29.16 | 29.16 | 29.16 | 10 | +0.23(+0.80%) |
Jul 09, 2021 | 28.93 | 28.93 | 28.93 | 28.93 | 767 | +0.40(+1.40%) |
Jul 08, 2021 | 28.51 | 28.53 | 28.51 | 28.53 | 1,470 | -0.53(-1.82%) |
Jul 07, 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 105 | +0.61(+2.13%) |
Jul 06, 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 1 | -0.24(-0.82%) |
Jul 02, 2021 | 28.66 | 28.68 | 28.66 | 28.68 | 449 | -0.42(-1.46%) |
Jul 01, 2021 | 29.11 | 29.11 | 29.11 | 29.11 | 316 | -0.22(-0.75%) |
Jun 30, 2021 | 29.33 | 29.33 | 29.33 | 29.33 | 105 | +0.05(+0.17%) |
Jun 29, 2021 | 29.28 | 29.28 | 29.28 | 29.28 | 52 | -0.25(-0.85%) |
Jun 28, 2021 | 29.53 | 29.53 | 29.53 | 29.53 | 34 | +0.15(+0.51%) |
Jun 25, 2021 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.42(+1.47%) |
Jun 24, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 79 | +0.24(+0.85%) |
Jun 23, 2021 | 28.68 | 28.71 | 28.67 | 28.71 | 1,065 | +0.08(+0.29%) |
Jun 22, 2021 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.03(+0.12%) |
Jun 21, 2021 | 28.59 | 28.59 | 28.59 | 28.59 | 50 | +0.21(+0.73%) |
Jun 18, 2021 | 28.39 | 28.39 | 28.39 | 28.39 | 347 | -0.23(-0.81%) |
Jun 17, 2021 | 28.62 | 28.62 | 28.62 | 28.62 | 1 | +0.24(+0.85%) |
Jun 16, 2021 | 28.38 | 28.38 | 28.38 | 28.38 | 210 | -0.58(-2.01%) |
Jun 15, 2021 | 28.97 | 28.97 | 28.96 | 28.96 | 563 | -0.33(-1.12%) |
Jun 14, 2021 | 29.29 | 29.29 | 29.29 | 29.29 | 5 | -0.04(-0.15%) |
Jun 11, 2021 | 29.33 | 29.33 | 29.33 | 29.33 | 105 | -0.45(-1.53%) |
Jun 10, 2021 | 29.79 | 29.79 | 29.63 | 29.79 | 2,206 | +0.38(+1.29%) |
Jun 09, 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.02(+0.07%) |
Jun 08, 2021 | 29.31 | 29.38 | 29.31 | 29.38 | 105 | -0.38(-1.28%) |
Jun 07, 2021 | 29.77 | 29.77 | 29.77 | 29.77 | 315 | -0.04(-0.13%) |
Jun 04, 2021 | 29.77 | 29.80 | 29.77 | 29.80 | 371 | +0.35(+1.20%) |
Jun 03, 2021 | 29.43 | 29.45 | 29.43 | 29.45 | 421 | -0.31(-1.06%) |
Jun 02, 2021 | 29.77 | 29.77 | 29.77 | 29.77 | 316 | -0.25(-0.82%) |
Jun 01, 2021 | 30.02 | 30.02 | 30.01 | 30.01 | 272 | +0.05(+0.16%) |
May 28, 2021 | 29.91 | 29.97 | 29.91 | 29.97 | 231 | -0.03(-0.10%) |
May 27, 2021 | 29.96 | 29.99 | 29.91 | 29.99 | 1,702 | +0.14(+0.48%) |
May 26, 2021 | 29.94 | 29.94 | 29.85 | 29.85 | 494 | +0.06(+0.19%) |
May 25, 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 2 | +1.01(+3.51%) |
May 24, 2021 | 28.79 | 28.79 | 28.79 | 28.79 | 1 | +0.38(+1.34%) |
May 21, 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 105 | -0.41(-1.44%) |
May 20, 2021 | 28.82 | 28.82 | 28.82 | 28.82 | 42 | +0.23(+0.80%) |
May 19, 2021 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.12(-0.41%) |
May 18, 2021 | 28.77 | 28.77 | 28.71 | 28.71 | 160 | +0.03(+0.09%) |
May 17, 2021 | 28.68 | 28.68 | 28.68 | 28.68 | 6 | +0.43(+1.51%) |
May 14, 2021 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.65(+2.37%) |
May 13, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.03(+0.12%) |
May 12, 2021 | 27.52 | 27.52 | 27.51 | 27.57 | 1,155 | -0.04(-0.16%) |
May 11, 2021 | 27.61 | 27.69 | 27.61 | 27.61 | 111 | +0.16(+0.57%) |
May 10, 2021 | 27.49 | 27.49 | 27.38 | 27.45 | 3,061 | -0.27(-0.96%) |
May 07, 2021 | 27.72 | 27.72 | 27.72 | 27.72 | 316 | -0.12(-0.41%) |
May 06, 2021 | 27.83 | 27.83 | 27.83 | 27.83 | 6 | -0.04(-0.15%) |
May 05, 2021 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.15(+0.54%) |
May 04, 2021 | 27.73 | 27.73 | 27.73 | 27.73 | 3 | -0.23(-0.84%) |
May 03, 2021 | 27.96 | 27.96 | 27.96 | 27.96 | 7 | -0.17(-0.60%) |
Apr 30, 2021 | 28.13 | 28.13 | 28.13 | 28.13 | 105 | -0.21(-0.75%) |
Apr 29, 2021 | 28.34 | 28.34 | 28.34 | 28.34 | 2 | +0.10(+0.35%) |
Apr 28, 2021 | 28.24 | 28.24 | 28.24 | 28.24 | 2 | +0.37(+1.33%) |
Apr 27, 2021 | 27.87 | 27.87 | 27.87 | 27.87 | 1 | +0.03(+0.09%) |
Apr 26, 2021 | 27.85 | 27.85 | 27.81 | 27.85 | 422 | -0.36(-1.28%) |
Apr 23, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | 105 | +0.51(+1.85%) |
Apr 22, 2021 | 27.82 | 27.82 | 27.70 | 27.70 | 216 | -0.09(-0.32%) |
Apr 21, 2021 | 27.78 | 27.78 | 27.78 | 27.78 | 50 | +0.35(+1.28%) |
Apr 20, 2021 | 27.43 | 27.43 | 27.43 | 27.43 | 211 | +0.08(+0.28%) |
Apr 19, 2021 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.39(+1.45%) |
Apr 16, 2021 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.10(+0.37%) |
Apr 15, 2021 | 26.87 | 26.87 | 26.87 | 26.87 | 1 | +0.05(+0.20%) |
Apr 14, 2021 | 26.95 | 26.95 | 26.81 | 26.81 | 520 | +0.11(+0.43%) |
Apr 13, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.03(+0.13%) |
Apr 12, 2021 | 26.66 | 26.66 | 26.66 | 26.66 | 300 | -0.49(-1.80%) |
Apr 09, 2021 | 27.10 | 27.15 | 27.02 | 27.15 | 420 | -0.25(-0.92%) |
Apr 08, 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 6 | +0.09(+0.31%) |
Apr 07, 2021 | 27.32 | 27.32 | 27.32 | 27.32 | 1 | -0.32(-1.17%) |
Apr 06, 2021 | 27.70 | 27.82 | 27.58 | 27.64 | 1,359 | -0.03(-0.10%) |
Apr 05, 2021 | 27.83 | 27.83 | 27.67 | 27.67 | 403 | +0.26(+0.97%) |
Apr 01, 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 315 | +0.31(+1.16%) |
Mar 31, 2021 | 27.09 | 27.09 | 27.09 | 27.09 | 8 | -0.02(-0.07%) |
Mar 30, 2021 | 27.11 | 27.11 | 27.11 | 27.11 | 315 | +0.13(+0.47%) |
Mar 29, 2021 | 26.87 | 26.98 | 26.87 | 26.98 | 739 | -0.10(-0.37%) |
Mar 26, 2021 | 26.95 | 27.08 | 26.95 | 27.08 | 105 | +0.65(+2.45%) |
Mar 25, 2021 | 26.44 | 26.44 | 26.44 | 26.44 | 114 | +0.00(+0.01%) |
Mar 24, 2021 | 26.43 | 26.43 | 26.43 | 26.43 | 12 | -0.45(-1.68%) |
Mar 23, 2021 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.33(-1.21%) |
Mar 22, 2021 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.05(+0.17%) |
Mar 19, 2021 | 27.17 | 27.17 | 27.17 | 27.17 | 105 | -0.12(-0.42%) |
Mar 18, 2021 | 27.29 | 27.29 | 27.29 | 27.29 | 47 | -0.14(-0.50%) |
Mar 17, 2021 | 27.42 | 27.42 | 27.42 | 27.42 | 231 | +0.10(+0.38%) |
Mar 16, 2021 | 27.32 | 27.32 | 27.32 | 27.32 | 105 | +0.22(+0.82%) |
Mar 15, 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 13 | -0.42(-1.54%) |
Mar 12, 2021 | 27.36 | 27.52 | 27.32 | 27.52 | 1,260 | -0.27(-0.96%) |
Mar 11, 2021 | 27.68 | 27.79 | 27.68 | 27.79 | 1,417 | +0.84(+3.12%) |
Mar 10, 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 48 | -0.18(-0.67%) |
Mar 09, 2021 | 27.13 | 27.13 | 27.13 | 27.13 | 326 | +0.21(+0.79%) |
Mar 08, 2021 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -1.39(-4.92%) |
Mar 05, 2021 | 28.31 | 28.31 | 27.89 | 28.31 | 420 | +0.02(+0.07%) |
Mar 04, 2021 | 28.29 | 28.29 | 28.29 | 28.29 | 10 | -0.85(-2.91%) |
Mar 03, 2021 | 29.14 | 29.14 | 29.14 | 29.14 | 1 | +0.15(+0.51%) |
Mar 02, 2021 | 28.99 | 28.99 | 28.99 | 28.99 | 7 | -0.59(-2.01%) |
Mar 01, 2021 | 29.59 | 29.59 | 29.59 | 29.59 | 16 | +0.59(+2.02%) |
Feb 26, 2021 | 29.16 | 29.16 | 29.00 | 29.00 | 2,941 | -0.21(-0.73%) |
Feb 25, 2021 | 29.56 | 29.56 | 29.14 | 29.22 | 1,623 | -0.71(-2.36%) |
Feb 24, 2021 | 30.04 | 30.06 | 29.70 | 29.92 | 957 | -0.60(-1.97%) |
Feb 23, 2021 | 30.52 | 30.52 | 30.52 | 30.52 | 18 | -0.11(-0.34%) |
Feb 22, 2021 | 30.47 | 30.63 | 30.47 | 30.63 | 308 | -1.12(-3.53%) |
Feb 19, 2021 | 31.90 | 31.92 | 31.57 | 31.75 | 1,260 | +0.04(+0.13%) |
Feb 18, 2021 | 31.52 | 31.71 | 31.43 | 31.71 | 2,637 | -0.77(-2.37%) |
Feb 17, 2021 | 32.47 | 32.48 | 32.47 | 32.48 | 1,043 | +0.14(+0.44%) |
Feb 16, 2021 | 32.35 | 32.37 | 32.28 | 32.34 | 3,240 | +0.27(+0.83%) |
Feb 12, 2021 | 32.14 | 32.14 | 31.95 | 32.07 | 3,046 | -0.06(-0.18%) |
Feb 11, 2021 | 32.14 | 32.14 | 31.93 | 32.13 | 3,418 | +0.21(+0.66%) |
Feb 10, 2021 | 32.11 | 32.11 | 31.62 | 31.92 | 4,935 | +0.35(+1.12%) |
Feb 09, 2021 | 31.34 | 31.68 | 31.34 | 31.57 | 4,414 | +0.90(+2.95%) |
Feb 08, 2021 | 30.66 | 30.66 | 30.66 | 30.66 | 177 | +0.60(+2.01%) |
Feb 05, 2021 | 29.92 | 30.06 | 29.91 | 30.06 | 3,256 | +0.09(+0.30%) |
Feb 04, 2021 | 29.92 | 29.97 | 29.92 | 29.97 | 761 | -0.17(-0.57%) |
Feb 03, 2021 | 30.13 | 30.14 | 30.11 | 30.14 | 630 | +0.13(+0.44%) |
Feb 02, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 30 | +0.51(+1.74%) |
Feb 01, 2021 | 29.49 | 29.49 | 29.49 | 29.49 | 42 | +0.34(+1.18%) |
Jan 29, 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 105 | -0.36(-1.22%) |
Jan 28, 2021 | 29.37 | 29.51 | 29.37 | 29.51 | 515 | -0.34(-1.12%) |
Jan 27, 2021 | 29.81 | 29.84 | 29.73 | 29.84 | 1,591 | -0.33(-1.10%) |
Jan 26, 2021 | 30.25 | 30.29 | 30.18 | 30.18 | 3,003 | -0.31(-1.02%) |
Jan 25, 2021 | 30.49 | 30.49 | 30.49 | 30.49 | 1 | +0.29(+0.97%) |
Jan 22, 2021 | 30.23 | 30.23 | 30.19 | 30.19 | 1,050 | -0.15(-0.50%) |
Jan 21, 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 4 | +0.40(+1.33%) |
Jan 20, 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 33 | +0.47(+1.60%) |
Jan 19, 2021 | 29.47 | 29.47 | 29.47 | 29.47 | 282 | -0.07(-0.24%) |
Jan 15, 2021 | 29.55 | 29.55 | 29.39 | 29.55 | 105 | -0.31(-1.03%) |
Jan 14, 2021 | 29.85 | 29.85 | 29.85 | 29.85 | 161 | -0.42(-1.39%) |
Jan 13, 2021 | 30.27 | 30.27 | 30.27 | 30.27 | 71 | -0.17(-0.55%) |
Jan 12, 2021 | 30.44 | 30.44 | 30.44 | 30.44 | 794 | +0.80(+2.70%) |
Jan 11, 2021 | 29.40 | 29.64 | 29.40 | 29.64 | 606 | -0.26(-0.86%) |
Jan 08, 2021 | 30.01 | 30.01 | 29.68 | 29.90 | 3,466 | -0.46(-1.53%) |
Jan 07, 2021 | 30.36 | 30.36 | 30.36 | 30.36 | 58 | +0.59(+1.97%) |
Jan 06, 2021 | 29.80 | 29.80 | 29.78 | 29.78 | 735 | +0.20(+0.68%) |
Jan 05, 2021 | 29.60 | 29.60 | 29.57 | 29.57 | 499 | +0.72(+2.50%) |
Jan 04, 2021 | 29.02 | 29.03 | 28.85 | 28.85 | 4,236 | +0.64(+2.27%) |
Dec 31, 2020 | 28.21 | 28.21 | 28.21 | 1,751 | +0.43(+1.55%) | |
Dec 30, 2020 | 27.50 | 27.78 | 27.49 | 27.78 | 1,751 | +0.56(+2.07%) |
Dec 29, 2020 | 27.21 | 27.30 | 27.21 | 27.22 | 437 | -0.19(-0.69%) |
Dec 28, 2020 | 27.44 | 27.44 | 27.41 | 27.41 | 595 | +0.47(+1.73%) |
Dec 24, 2020 | 27.08 | 27.08 | 26.94 | 26.94 | 105 | -0.10(-0.35%) |
Dec 23, 2020 | 27.04 | 27.04 | 27.04 | 27.04 | 10 | +0.12(+0.45%) |
Dec 22, 2020 | 26.92 | 26.92 | 26.92 | 26.92 | 88 | -0.27(-0.99%) |
Dec 21, 2020 | 27.02 | 27.19 | 27.02 | 27.19 | 500 | +0.19(+0.71%) |
Dec 18, 2020 | 26.89 | 26.99 | 26.89 | 26.99 | 2,311 | -0.10(-0.35%) |
Dec 17, 2020 | 27.09 | 27.09 | 27.09 | 27.09 | 23 | +0.28(+1.04%) |
Dec 16, 2020 | 26.81 | 26.81 | 26.81 | 26.81 | 8 | -0.07(-0.25%) |
Dec 15, 2020 | 26.88 | 26.88 | 26.88 | 26.88 | 158 | +0.27(+1.03%) |
Dec 14, 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 281 | +0.38(+1.44%) |
Dec 11, 2020 | 26.23 | 26.23 | 26.23 | 26.23 | 105 | -0.46(-1.71%) |
Dec 10, 2020 | 26.61 | 26.68 | 26.61 | 26.68 | 166 | +0.24(+0.90%) |
Dec 09, 2020 | 26.73 | 26.73 | 26.44 | 26.44 | 1,326 | -0.52(-1.93%) |
Dec 08, 2020 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.03(-0.13%) |
Dec 07, 2020 | 27.02 | 27.02 | 27.00 | 27.00 | 227 | -0.15(-0.55%) |
Dec 04, 2020 | 27.18 | 27.19 | 27.12 | 27.15 | 529 | +0.27(+1.00%) |
Dec 03, 2020 | 26.95 | 26.96 | 26.88 | 26.88 | 743 | -0.04(-0.14%) |
Dec 02, 2020 | 26.92 | 26.92 | 26.92 | 26.92 | 9 | +0.06(+0.21%) |
Dec 01, 2020 | 26.79 | 26.86 | 26.79 | 26.86 | 759 | +0.63(+2.41%) |
Nov 30, 2020 | 26.23 | 26.42 | 26.23 | 26.23 | 2,887 | -0.15(-0.57%) |
Nov 27, 2020 | 26.38 | 26.38 | 26.38 | 26.38 | 317 | +0.31(+1.20%) |
Nov 25, 2020 | 26.07 | 26.07 | 26.07 | 26.07 | 211 | -0.31(-1.16%) |
Nov 24, 2020 | 26.37 | 26.37 | 26.37 | 26.37 | 25 | -0.04(-0.16%) |
Nov 23, 2020 | 26.51 | 26.51 | 26.41 | 26.41 | 317 | +0.04(+0.14%) |
Nov 20, 2020 | 26.29 | 26.38 | 26.29 | 26.38 | 635 | +0.26(+1.01%) |
Nov 19, 2020 | 26.11 | 26.11 | 26.11 | 26.11 | 317 | +0.11(+0.42%) |
Nov 18, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 151 | -0.08(-0.31%) |
Nov 17, 2020 | 26.08 | 26.08 | 26.08 | 26.08 | 74 | -0.09(-0.34%) |
Nov 16, 2020 | 26.25 | 26.28 | 26.17 | 26.17 | 776 | +0.29(+1.11%) |
Nov 13, 2020 | 25.89 | 25.89 | 25.89 | 25.89 | 317 | -0.06(-0.22%) |
Nov 12, 2020 | 25.94 | 25.94 | 25.94 | 25.94 | 133 | +0.04(+0.15%) |
Nov 11, 2020 | 25.95 | 25.95 | 25.91 | 25.91 | 105 | -0.25(-0.94%) |
Nov 10, 2020 | 26.01 | 26.21 | 26.01 | 26.15 | 1,316 | -0.29(-1.11%) |
Nov 09, 2020 | 26.44 | 26.44 | 26.44 | 26.44 | 322 | +0.38(+1.44%) |
Nov 06, 2020 | 26.07 | 26.07 | 25.89 | 26.07 | 1,271 | -0.37(-1.39%) |
Nov 05, 2020 | 26.18 | 26.43 | 26.18 | 26.43 | 113 | +0.57(+2.22%) |
Nov 04, 2020 | 25.86 | 25.86 | 25.86 | 25.86 | 7 | +0.61(+2.41%) |
Nov 03, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 21 | +0.21(+0.86%) |
Nov 02, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 391 | +0.22(+0.89%) |
Oct 30, 2020 | 24.81 | 24.81 | 24.81 | 24.81 | 105 | -0.15(-0.59%) |
Oct 29, 2020 | 24.89 | 24.96 | 24.89 | 24.96 | 529 | +0.30(+1.20%) |
Oct 28, 2020 | 24.67 | 24.67 | 24.67 | 24.67 | 1 | -0.10(-0.39%) |
Oct 27, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 27 | +0.20(+0.83%) |
Oct 26, 2020 | 24.56 | 24.56 | 24.56 | 24.56 | 46 | -0.48(-1.90%) |
Oct 23, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 105 | -0.17(-0.69%) |
Oct 22, 2020 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.28(-1.10%) |
Oct 21, 2020 | 25.49 | 25.49 | 25.49 | 25.49 | 317 | +0.10(+0.41%) |
Oct 20, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.38(+1.51%) |
Oct 19, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 1 | -0.30(-1.19%) |
Oct 16, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 105 | +0.16(+0.65%) |
Oct 15, 2020 | 25.10 | 25.15 | 25.10 | 25.14 | 301 | -0.04(-0.14%) |
Oct 14, 2020 | 25.29 | 25.29 | 25.18 | 25.18 | 1,466 | -0.21(-0.81%) |
Oct 13, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 317 | +0.05(+0.19%) |
Oct 12, 2020 | 25.42 | 25.42 | 25.34 | 25.34 | 174 | +0.51(+2.04%) |
Oct 09, 2020 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.07(+0.29%) |
Oct 08, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 42 | +0.13(+0.52%) |
Oct 07, 2020 | 24.63 | 24.63 | 24.63 | 24.63 | 116 | +0.18(+0.73%) |
Oct 06, 2020 | 24.49 | 24.49 | 24.45 | 24.45 | 317 | +0.12(+0.50%) |
Oct 05, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 317 | +0.14(+0.57%) |
Oct 02, 2020 | 24.29 | 24.31 | 24.19 | 24.19 | 1,059 | -0.16(-0.65%) |