Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		18.91	18.91	18.91	0	+0.09(+0.46%)
Jul 27, 2017	18.83	18.83	18.83	18.83	111	-0.01(-0.05%)
Jul 26, 2017	18.84	18.84	18.84	18.84	283	-0.10(-0.54%)
Jul 21, 2017				18.94	3	-0.08(-0.40%)
Jul 20, 2017	18.98	19.02	18.97	19.02	1,786	+0.18(+0.95%)
Jul 19, 2017	18.84	18.85	18.83	18.84	1,261	+0.25(+1.35%)
Jul 18, 2017	18.59	18.59	18.59	18.59	1,882	-0.31(-1.66%)
Jul 14, 2017				18.90	130	+0.16(+0.86%)
Jul 13, 2017	18.75	18.75	18.72	18.74	1,194	+0.07(+0.38%)
Jul 12, 2017	18.66	18.67	18.66	18.67	294	+0.03(+0.14%)
Jul 11, 2017	18.72	18.72	18.61	18.64	1,618	+0.07(+0.38%)
Jul 10, 2017	18.57	18.57	18.57	18.57	234	+0.05(+0.25%)
Jul 06, 2017		18.52	18.52	18.52	0	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.