Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017				17.88	58	+0.13(+0.72%)
Feb 16, 2017				17.75	99	-0.02(-0.10%)
Feb 15, 2017	17.78	17.79	17.77	17.77	1,042	-0.01(-0.05%)
Feb 13, 2017				17.78	9	+0.09(+0.52%)
Feb 10, 2017	17.66	17.70	17.66	17.69	1,647	+0.16(+0.94%)
Feb 09, 2017	17.52	17.52	17.52	17.52	134	-0.00(-0.03%)
Feb 06, 2017		17.53	17.53	17.53	0	+0.00(+0.02%)
Feb 03, 2017	17.42	17.52	17.36	17.52	16,899	-0.22(-1.23%)
Jan 27, 2017		17.74	17.74	17.74	0	+0.17(+0.99%)
Jan 25, 2017		17.57	17.57	17.57	0	+0.05(+0.26%)
Jan 24, 2017	17.38	17.52	17.38	17.52	949	+0.05(+0.26%)
Jan 20, 2017				17.48	1	+0.18(+1.04%)
Jan 18, 2017				17.30	1	-0.19(-1.08%)
Jan 10, 2017		17.49	17.49	17.49	0	+0.06(+0.32%)
Jan 09, 2017	17.43	17.43	17.42	17.43	1,161	-0.06(-0.36%)
Jan 05, 2017				17.50	77	-0.04(-0.21%)
Jan 04, 2017	17.53	17.53	17.53	17.53	1,316	+0.20(+1.14%)
Jan 03, 2017	17.03	17.33	17.03	17.33	521	+0.18(+1.02%)
Dec 30, 2016		17.16	17.16	17.16	0	-0.12(-0.69%)
Dec 29, 2016	17.28	17.28	17.28	17.28	219	-0.02(-0.11%)
Dec 28, 2016	17.30	17.37	17.30	17.30	1,170	-0.22(-1.25%)
Dec 27, 2016	17.54	17.54	17.51	17.51	493	-0.06(-0.34%)
Dec 22, 2016		17.57	17.57	17.57	0	+0.10(+0.57%)
Dec 20, 2016		17.47	17.47	17.47	0	-0.12(-0.70%)
Dec 19, 2016	17.61	17.61	17.60	17.60	3,273	+0.10(+0.55%)
Dec 15, 2016		17.50	17.50	17.50	0	-0.94(-5.08%)
Dec 14, 2016	18.44	18.44	18.44	18.44	599	-0.22(-1.21%)
Dec 13, 2016	18.66	18.66	18.66	18.66	124	+0.05(+0.27%)
Dec 12, 2016	18.64	18.64	18.61	18.61	562	-0.60(-3.13%)
Dec 09, 2016	19.21	19.21	19.21	19.21	124	+0.07(+0.38%)
Dec 08, 2016	19.14	19.14	19.14	19.14	2,499	+0.00(+0.00%)
Dec 06, 2016		19.14	19.14	19.14	0	-0.29(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.