Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 20.60 | 20.60 | 20.44 | 20.44 | 5,216 | -0.32(-1.52%) |
Sep 29, 2022 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | +0.07(+0.36%) |
Sep 28, 2022 | 20.46 | 20.68 | 20.46 | 20.68 | 3,795 | -0.09(-0.41%) |
Sep 27, 2022 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.18(+0.89%) |
Sep 26, 2022 | 20.59 | 20.59 | 20.59 | 20.59 | 75 | -0.07(-0.32%) |
Sep 23, 2022 | 20.66 | 20.66 | 20.66 | 20.66 | 104 | -0.42(-1.98%) |
Sep 22, 2022 | 21.07 | 21.07 | 21.07 | 21.07 | 2 | -0.05(-0.22%) |
Sep 21, 2022 | 21.12 | 21.12 | 21.12 | 21.12 | 13 | -0.29(-1.37%) |
Sep 20, 2022 | 21.41 | 21.41 | 21.41 | 21.41 | 3 | -0.11(-0.49%) |
Sep 19, 2022 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.06(+0.27%) |
Sep 16, 2022 | 21.46 | 21.46 | 21.38 | 21.46 | 866 | -0.49(-2.23%) |
Sep 15, 2022 | 21.93 | 21.95 | 21.93 | 21.95 | 210 | -0.43(-1.93%) |
Sep 14, 2022 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.05(+0.24%) |
Sep 13, 2022 | 22.33 | 22.33 | 22.33 | 22.33 | 3 | -0.47(-2.04%) |
Sep 12, 2022 | 22.79 | 22.79 | 22.79 | 22.79 | 2 | +0.10(+0.44%) |
Sep 09, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 104 | +0.29(+1.31%) |
Sep 08, 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 7 | -0.08(-0.38%) |
Sep 07, 2022 | 22.28 | 22.49 | 22.28 | 22.49 | 314 | +0.22(+0.98%) |
Sep 06, 2022 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.08(+0.34%) |
Sep 02, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 104 | -0.29(-1.31%) |
Sep 01, 2022 | 22.49 | 22.49 | 22.49 | 22.49 | 1 | -0.02(-0.07%) |
Aug 31, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 2 | -0.00(-0.02%) |
Aug 30, 2022 | 22.51 | 22.51 | 22.51 | 22.51 | 2 | -0.27(-1.20%) |
Aug 29, 2022 | 22.78 | 22.78 | 22.78 | 22.78 | 35 | -0.10(-0.44%) |
Aug 26, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 104 | -0.35(-1.49%) |
Aug 25, 2022 | 23.23 | 23.23 | 23.23 | 23.23 | 72 | +0.28(+1.24%) |
Aug 24, 2022 | 22.94 | 22.94 | 22.94 | 22.94 | 105 | -0.48(-2.05%) |
Aug 23, 2022 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.13(+0.58%) |
Aug 22, 2022 | 23.29 | 23.29 | 23.29 | 23.29 | 1 | +0.05(+0.21%) |
Aug 19, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.28(-1.18%) |
Aug 18, 2022 | 23.52 | 23.52 | 23.52 | 23.52 | 104 | -0.25(-1.05%) |
Aug 17, 2022 | 23.68 | 23.77 | 23.68 | 23.77 | 359 | +0.21(+0.88%) |
Aug 16, 2022 | 23.56 | 23.56 | 23.56 | 23.56 | 2 | +0.00(+0.00%) |
Aug 15, 2022 | 23.66 | 23.66 | 23.56 | 23.56 | 315 | -0.23(-0.98%) |
Aug 12, 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.02(-0.07%) |
Aug 11, 2022 | 23.81 | 23.81 | 23.81 | 23.81 | 312 | +0.27(+1.15%) |
Aug 10, 2022 | 23.54 | 23.54 | 23.54 | 23.54 | 51 | +0.05(+0.21%) |
Aug 09, 2022 | 23.49 | 23.49 | 23.49 | 23.49 | 70 | +0.06(+0.25%) |
Aug 08, 2022 | 23.55 | 23.55 | 23.43 | 23.43 | 104 | +0.00(+0.00%) |
Aug 05, 2022 | 23.43 | 23.43 | 23.43 | 23.43 | 104 | +0.20(+0.84%) |
Aug 04, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 20 | +0.20(+0.86%) |
Aug 03, 2022 | 23.04 | 23.04 | 23.04 | 23.04 | 2 | -0.15(-0.63%) |
Aug 02, 2022 | 23.22 | 23.22 | 23.19 | 23.19 | 350 | -0.26(-1.13%) |
Aug 01, 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 77 | -0.11(-0.47%) |
Jul 29, 2022 | 23.56 | 23.56 | 23.56 | 23.56 | 104 | -0.33(-1.39%) |
Jul 28, 2022 | 23.89 | 23.89 | 23.89 | 23.89 | 2 | -0.09(-0.38%) |
Jul 27, 2022 | 23.86 | 24.00 | 23.86 | 23.99 | 1,246 | +0.17(+0.73%) |
Jul 26, 2022 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.05(+0.20%) |
Jul 25, 2022 | 23.76 | 23.76 | 23.76 | 23.76 | 563 | -0.03(-0.12%) |
Jul 22, 2022 | 23.79 | 23.79 | 23.79 | 23.79 | 104 | -0.08(-0.33%) |
Jul 21, 2022 | 23.83 | 23.87 | 23.83 | 23.87 | 419 | -0.21(-0.86%) |
Jul 20, 2022 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.10(-0.41%) |
Jul 19, 2022 | 24.26 | 24.26 | 24.18 | 24.18 | 2,083 | +0.09(+0.36%) |
Jul 18, 2022 | 24.09 | 24.09 | 24.09 | 24.09 | 423 | +0.26(+1.07%) |
Jul 15, 2022 | 23.67 | 23.84 | 23.67 | 23.84 | 590 | -0.37(-1.53%) |
Jul 14, 2022 | 24.21 | 24.21 | 24.21 | 24.21 | 628 | -0.09(-0.37%) |
Jul 13, 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 12 | +0.10(+0.43%) |
Jul 12, 2022 | 24.19 | 24.27 | 24.19 | 24.19 | 638 | -0.26(-1.04%) |
Jul 11, 2022 | 24.43 | 24.57 | 24.43 | 24.45 | 884 | -0.55(-2.20%) |
Jul 08, 2022 | 25.08 | 25.08 | 25.00 | 25.00 | 159 | -0.16(-0.63%) |
Jul 07, 2022 | 25.08 | 25.15 | 25.08 | 25.15 | 173 | +0.37(+1.51%) |
Jul 06, 2022 | 24.78 | 24.78 | 24.78 | 24.78 | 2 | -0.35(-1.40%) |
Jul 05, 2022 | 24.87 | 25.13 | 24.87 | 25.13 | 324 | -0.10(-0.40%) |