Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 289 | -0.02(-0.09%) |
Jul 28, 2023 | 21.26 | 21.33 | 21.24 | 21.24 | 710 | +0.76(+3.74%) |
Jul 27, 2023 | 20.58 | 20.58 | 20.47 | 20.47 | 486 | -0.38(-1.82%) |
Jul 26, 2023 | 20.62 | 20.85 | 20.62 | 20.85 | 409 | +0.04(+0.19%) |
Jul 25, 2023 | 20.81 | 20.81 | 20.81 | 20.81 | 55 | +0.44(+2.14%) |
Jul 24, 2023 | 20.10 | 20.39 | 20.10 | 20.38 | 724 | +0.27(+1.32%) |
Jul 21, 2023 | 20.13 | 20.13 | 20.11 | 20.11 | 334 | -0.05(-0.24%) |
Jul 20, 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 8 | +0.01(+0.07%) |
Jul 19, 2023 | 20.18 | 20.18 | 20.14 | 20.14 | 434 | -0.12(-0.60%) |
Jul 18, 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 13 | -0.20(-1.00%) |
Jul 17, 2023 | 20.32 | 20.47 | 20.32 | 20.47 | 342 | -0.01(-0.07%) |
Jul 14, 2023 | 20.54 | 20.54 | 20.48 | 20.48 | 557 | -0.21(-0.99%) |
Jul 13, 2023 | 20.56 | 20.69 | 20.56 | 20.69 | 409 | +0.28(+1.39%) |
Jul 12, 2023 | 20.30 | 20.41 | 20.30 | 20.41 | 328 | +0.09(+0.43%) |
Jul 11, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 11 | +0.21(+1.02%) |
Jul 10, 2023 | 20.06 | 20.11 | 20.06 | 20.11 | 651 | +0.03(+0.17%) |
Jul 07, 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.18(+0.88%) |
Jul 06, 2023 | 20.01 | 20.01 | 19.90 | 19.90 | 199 | -0.24(-1.18%) |
Jul 05, 2023 | 20.11 | 20.14 | 20.11 | 20.14 | 387 | -0.08(-0.39%) |
Jul 03, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 102 | +0.21(+1.07%) |
Jun 30, 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 102 | +0.21(+1.04%) |
Jun 29, 2023 | 19.78 | 19.80 | 19.78 | 19.80 | 556 | -0.16(-0.78%) |
Jun 28, 2023 | 19.85 | 19.96 | 19.85 | 19.96 | 349 | -0.08(-0.41%) |
Jun 27, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 208 | +0.34(+1.71%) |
Jun 26, 2023 | 19.75 | 19.75 | 19.70 | 19.70 | 357 | -0.30(-1.52%) |
Jun 23, 2023 | 19.93 | 20.07 | 19.93 | 20.01 | 570 | -0.09(-0.43%) |
Jun 22, 2023 | 20.10 | 20.10 | 20.09 | 20.09 | 592 | -0.12(-0.59%) |
Jun 21, 2023 | 20.17 | 20.21 | 20.17 | 20.21 | 102 | -0.29(-1.42%) |
Jun 20, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 66 | -0.30(-1.45%) |
Jun 16, 2023 | 20.81 | 20.81 | 20.81 | 20.81 | 262 | -0.02(-0.12%) |
Jun 15, 2023 | 20.83 | 20.84 | 20.83 | 20.83 | 135 | -1.10(-5.03%) |
May 08, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.24(+1.10%) |
May 05, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 206 | -0.17(-0.80%) |
May 04, 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.28(+1.32%) |
May 03, 2023 | 21.70 | 21.71 | 21.59 | 21.59 | 430 | +0.02(+0.08%) |
May 02, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 2 | -0.17(-0.77%) |