Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.10	19.12	18.98	19.07	84,766	+0.25(+1.33%)
Apr 29, 2019	19.19	19.19	18.66	18.82	689,595	-0.39(-2.02%)
Apr 26, 2019	19.21	19.21	19.21	19.21	107	+0.07(+0.35%)
Apr 25, 2019	19.10	19.15	19.10	19.15	271	-0.45(-2.29%)
Apr 24, 2019	19.59	19.59	19.59	19.59	20	-0.15(-0.77%)
Apr 23, 2019	19.67	19.76	19.57	19.75	37,517	-0.11(-0.54%)
Apr 22, 2019	19.91	19.91	19.85	19.85	2,589	-0.25(-1.25%)
Apr 18, 2019	20.00	20.12	20.00	20.11	647	-0.11(-0.56%)
Apr 17, 2019	20.25	20.30	20.22	20.22	1,927	+0.18(+0.89%)
Apr 16, 2019	20.08	20.09	20.04	20.04	1,981	+0.54(+2.79%)
Apr 15, 2019	19.55	19.55	19.47	19.50	1,267	-0.42(-2.10%)
Apr 12, 2019	19.79	19.96	19.79	19.91	23,078	+0.36(+1.83%)
Apr 11, 2019	19.94	19.94	19.47	19.56	10,157	-0.54(-2.69%)
Apr 10, 2019	19.99	20.21	19.96	20.10	11,232	+0.06(+0.29%)
Apr 09, 2019	20.16	20.16	20.04	20.04	1,364	-0.17(-0.83%)
Apr 08, 2019	20.21	20.23	20.12	20.21	14,736	-0.13(-0.64%)
Apr 05, 2019	20.31	20.38	20.27	20.34	3,343	+0.15(+0.76%)
Apr 04, 2019	20.08	20.18	19.96	20.18	11,677	+0.26(+1.30%)
Apr 03, 2019	19.82	19.98	19.82	19.92	946	+0.40(+2.07%)
Apr 02, 2019	19.49	19.67	19.45	19.52	27,489	-0.26(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.