Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.53	21.53	20.45	20.93	305,650	-0.89(-4.10%)
Apr 29, 2014	22.01	22.02	21.63	21.82	97,188	-0.07(-0.31%)
Apr 28, 2014	21.73	22.11	21.25	21.89	139,240	+0.33(+1.52%)
Apr 25, 2014	22.32	22.32	21.48	21.57	73,490	-0.89(-3.98%)
Apr 24, 2014	22.70	22.77	22.35	22.46	60,114	-0.17(-0.77%)
Apr 23, 2014	22.65	22.70	22.52	22.63	146,932	-0.02(-0.09%)
Apr 22, 2014	22.19	22.86	22.12	22.65	90,668	+0.42(+1.90%)
Apr 21, 2014	22.46	22.50	22.00	22.23	114,536	-0.29(-1.28%)
Apr 17, 2014	22.13	22.52	22.52	22.52	117,947	+0.31(+1.39%)
Apr 16, 2014	22.66	22.66	22.11	22.21	87,834	-0.30(-1.33%)
Apr 15, 2014	22.83	22.83	22.15	22.51	82,543	-0.32(-1.39%)
Apr 14, 2014	23.09	23.09	22.54	22.83	87,607	-0.10(-0.42%)
Apr 11, 2014	22.27	23.05	22.27	22.92	66,994	+0.41(+1.84%)
Apr 10, 2014	22.75	22.91	22.31	22.51	66,447	-0.26(-1.14%)
Apr 09, 2014	22.36	22.85	21.82	22.77	76,775	+0.55(+2.47%)
Apr 08, 2014	22.48	22.84	22.18	22.22	181,824	-0.31(-1.37%)
Apr 07, 2014	23.31	23.35	22.49	22.53	163,293	-0.88(-3.74%)
Apr 04, 2014	23.87	23.87	23.20	23.40	80,059	-0.39(-1.66%)
Apr 03, 2014	23.98	24.09	23.61	23.80	51,064	-0.23(-0.96%)
Apr 02, 2014	23.77	24.05	23.75	24.03	55,071	+0.24(+1.01%)
Apr 01, 2014	23.76	23.90	23.64	23.79	53,203	+0.05(+0.20%)
Mar 31, 2014	23.08	23.80	22.98	23.74	106,365	+0.70(+3.05%)
Mar 28, 2014	22.97	23.37	22.80	23.04	77,859	+0.05(+0.21%)
Mar 27, 2014	22.30	23.00	22.30	22.99	76,023	+0.69(+3.11%)
Mar 26, 2014	23.05	23.05	22.27	22.30	55,282	-0.60(-2.61%)
Mar 25, 2014	23.19	23.28	22.75	22.89	88,399	-0.14(-0.63%)
Mar 24, 2014	23.50	23.53	22.84	23.04	49,655	-0.41(-1.76%)
Mar 21, 2014	22.85	23.57	22.82	23.45	99,226	+0.60(+2.61%)
Mar 20, 2014	22.99	23.11	22.59	22.85	82,452	-0.22(-0.96%)
Mar 19, 2014	23.19	23.26	22.97	23.08	31,645	-0.18(-0.79%)
Mar 18, 2014	22.79	23.27	22.79	23.26	41,147	+0.45(+1.98%)
Mar 17, 2014	22.87	23.09	22.78	22.81	42,523	+0.06(+0.25%)
Mar 14, 2014	22.60	22.93	22.57	22.75	46,252	+0.06(+0.25%)
Mar 13, 2014	23.16	23.25	22.39	22.69	82,530	-0.46(-2.00%)
Mar 12, 2014	23.23	23.32	22.91	23.15	90,972	-0.28(-1.19%)
Mar 11, 2014	24.28	24.35	23.38	23.43	91,904	-0.84(-3.45%)
Mar 10, 2014	24.07	24.27	23.61	24.27	173,324	+0.31(+1.28%)
Mar 07, 2014	23.71	23.96	23.25	23.96	233,647	+0.41(+1.76%)
Mar 06, 2014	23.24	23.57	23.10	23.55	65,433	+0.29(+1.24%)
Mar 05, 2014	23.93	23.94	23.09	23.26	122,328	-0.72(-3.01%)
Mar 04, 2014	23.52	24.20	23.52	23.98	155,043	+0.68(+2.93%)
Mar 03, 2014	23.24	23.40	22.81	23.30	110,843	-0.13(-0.53%)
Feb 28, 2014	23.09	23.63	23.04	23.42	162,628	+0.38(+1.63%)
Feb 27, 2014	22.07	23.07	22.07	23.05	139,466	+1.04(+4.72%)
Feb 26, 2014	21.95	22.07	21.90	22.01	89,633	+0.14(+0.66%)
Feb 25, 2014	22.08	22.10	21.73	21.86	109,544	-0.14(-0.66%)
Feb 24, 2014	21.32	22.06	21.14	22.01	111,330	+0.87(+4.10%)
Feb 21, 2014	21.01	21.18	20.96	21.14	131,728	+0.12(+0.55%)
Feb 20, 2014	21.03	21.12	20.94	21.03	103,454	+0.00(+0.00%)
Feb 19, 2014	20.97	21.20	20.90	21.03	99,117	-0.03(-0.14%)
Feb 18, 2014	21.14	21.19	20.85	21.05	116,388	+0.01(+0.05%)
Feb 14, 2014	21.06	21.05	21.05	21.05	266,654	-0.01(-0.05%)
Feb 13, 2014	20.53	21.05	20.51	21.05	168,239	+0.40(+1.96%)
Feb 12, 2014	21.64	21.81	20.55	20.65	179,499	-1.08(-4.96%)
Feb 11, 2014	19.29	21.90	19.26	21.73	659,266	+2.78(+14.68%)
Feb 10, 2014	18.77	19.25	18.59	18.95	166,363	+0.07(+0.36%)
Feb 07, 2014	19.13	19.24	18.85	18.88	84,821	-0.16(-0.86%)
Feb 06, 2014	18.84	19.12	18.81	19.04	48,769	+0.23(+1.23%)
Feb 05, 2014	19.02	19.32	18.71	18.81	87,294	-0.33(-1.71%)
Feb 04, 2014	19.26	19.28	19.01	19.14	190,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.