Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.203	1.443	1.155	1.443	16,730	+0.19(+15.38%)
Apr 29, 2002	1.299	1.318	1.155	1.251	14,236	-0.05(-3.70%)
Apr 26, 2002	1.203	1.299	1.203	1.299	727	-0.03(-2.17%)
Apr 25, 2002	1.338	1.338	1.155	1.328	17,250	-0.01(-0.72%)
Apr 24, 2002	1.251	1.338	1.251	1.338	1,143	-0.01(-0.71%)
Apr 23, 2002	1.395	1.424	1.347	1.347	3,429	-0.08(-5.41%)
Apr 22, 2002	1.376	1.443	1.347	1.424	3,325	+0.08(+5.71%)
Apr 19, 2002	1.443	1.443	1.251	1.347	11,119	-0.10(-6.67%)
Apr 18, 2002	1.646	1.646	1.443	1.443	10,184	-0.10(-6.25%)
Apr 17, 2002	1.347	1.684	1.347	1.540	40,216	+0.20(+15.11%)
Apr 16, 2002	1.155	1.357	1.155	1.338	20,887	+0.24(+21.93%)
Apr 15, 2002	1.010	1.097	1.010	1.097	12,781	+0.13(+14.00%)
Apr 12, 2002	1.097	1.097	0.9623	0.9623	13,301	-0.10(-9.09%)
Apr 11, 2002	1.059	1.097	1.059	1.059	21,926	+0.00(+0.00%)
Apr 10, 2002	0.9238	1.059	0.9238	1.059	2,805	+0.01(+0.92%)
Apr 09, 2002	1.010	1.049	1.010	1.049	519	-0.05(-4.39%)
Apr 08, 2002	1.010	1.107	1.010	1.097	6,546	+0.04(+3.64%)
Apr 05, 2002	1.107	1.107	1.010	1.059	14,340	-0.10(-8.33%)
Apr 04, 2002	0.8179	1.155	0.8179	1.155	15,691	+0.34(+41.18%)
Apr 03, 2002	0.7698	0.8179	0.7698	0.8179	3,325	+0.13(+18.06%)
Apr 02, 2002	0.6929	0.6929	0.6929	0.6929	2,078	-0.04(-5.26%)
Apr 01, 2002	0.7313	0.7313	0.7313	0.7313	519	+0.01(+1.33%)
Mar 29, 2002	0.7217	0.7217	0.7217	0.7217	207	+0.00(+0.00%)
Mar 28, 2002	0.7217	0.7217	0.7217	0.7217	207	+0.00(+0.00%)
Mar 27, 2002	0.7698	0.8083	0.7217	0.7217	5,299	-0.01(-1.32%)
Mar 26, 2002	0.7217	0.7313	0.7217	0.7313	1,143	-0.04(-5.00%)
Mar 25, 2002	0.6929	0.7698	0.6832	0.7698	935	+0.05(+6.67%)
Mar 22, 2002	0.7217	0.7217	0.7217	0.7217	0	+0.00(+0.00%)
Mar 21, 2002	0.7217	0.7217	0.7217	0.7217	0	+0.00(+0.00%)
Mar 20, 2002	0.7217	0.7217	0.7217	0.7217	831	-0.01(-1.32%)
Mar 19, 2002	0.7313	0.7313	0.7313	0.7313	103	-0.04(-5.00%)
Mar 18, 2002	0.6929	0.7698	0.6929	0.7698	3,741	+0.08(+11.11%)
Mar 15, 2002	0.6832	0.6929	0.6832	0.6929	519	-0.08(-10.00%)
Mar 14, 2002	0.7698	0.7698	0.7698	0.7698	727	-0.01(-1.23%)
Mar 13, 2002	0.7795	0.7795	0.7795	0.7795	4,364	+0.00(+0.00%)
Mar 12, 2002	0.7795	0.7795	0.7795	0.7795	831	+0.06(+8.00%)
Mar 11, 2002	0.7217	0.7217	0.7217	0.7217	311	+0.04(+5.63%)
Mar 08, 2002	0.6832	0.6832	0.6832	0.6832	4,260	-0.02(-2.74%)
Mar 07, 2002	0.6929	0.7698	0.6832	0.7025	6,858	+0.01(+1.39%)
Mar 06, 2002	0.6832	0.7698	0.6832	0.6929	5,403	-0.05(-6.49%)
Mar 05, 2002	0.7217	0.7410	0.7217	0.7410	3,533	+0.00(+0.00%)
Mar 04, 2002	0.7602	0.7602	0.6832	0.7410	13,613	+0.05(+6.94%)
Mar 01, 2002	0.6929	0.6929	0.6929	0.6929	415	+0.00(+0.00%)
Feb 28, 2002	0.6929	0.6929	0.6929	0.6929	1,766	-0.08(-10.00%)
Feb 27, 2002	0.7698	0.7698	0.7698	0.7698	1,143	+0.00(+0.00%)
Feb 26, 2002	0.7698	0.7698	0.7698	0.7698	103	+0.08(+11.11%)
Feb 25, 2002	0.6929	0.6929	0.6929	0.6929	0	+0.00(+0.00%)
Feb 22, 2002	0.6929	0.6929	0.6929	0.6929	207	-0.08(-10.00%)
Feb 21, 2002	0.7698	0.7698	0.7698	0.7698	1,039	+0.00(+0.00%)
Feb 20, 2002	0.7698	0.7698	0.7698	0.7698	1,662	+0.09(+12.68%)
Feb 19, 2002	0.6832	0.6832	0.6832	0.6832	415	-0.09(-11.25%)
Feb 18, 2002	0.7698	0.7698	0.7698	0.7698	0	+0.00(+0.00%)
Feb 15, 2002	0.7698	0.7698	0.7698	0.7698	0	+0.00(+0.00%)
Feb 14, 2002	0.7698	0.7698	0.7698	0.7698	3,741	+0.00(+0.00%)
Feb 13, 2002	0.7698	0.7698	0.7698	0.7698	103	-0.05(-5.88%)
Feb 12, 2002	0.8179	0.8179	0.8179	0.8179	0	+0.00(+0.00%)
Feb 11, 2002	0.7698	0.8179	0.6929	0.8179	5,715	+0.13(+19.72%)
Feb 08, 2002	0.6832	0.6832	0.6832	0.6832	2,286	-0.01(-1.39%)
Feb 07, 2002	0.6929	0.6929	0.6929	0.6929	1,766	+0.00(+0.00%)
Feb 06, 2002	0.7217	0.7217	0.6929	0.6929	2,390	+0.00(+0.00%)
Feb 05, 2002	0.6832	0.6929	0.6832	0.6929	13,301	-0.01(-1.37%)
Feb 04, 2002	0.7025	0.7025	0.7025	0.7025	311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.