Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.6929 | 0.6929 | 0.6929 | 0.6929 | 1,766 | -0.08(-10.00%) |
Feb 27, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 1,143 | +0.00(+0.00%) |
Feb 26, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 103 | +0.08(+11.11%) |
Feb 25, 2002 | 0.6929 | 0.6929 | 0.6929 | 0.6929 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.6929 | 0.6929 | 0.6929 | 0.6929 | 207 | -0.08(-10.00%) |
Feb 21, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 1,039 | +0.00(+0.00%) |
Feb 20, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 1,662 | +0.09(+12.68%) |
Feb 19, 2002 | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 415 | -0.09(-11.25%) |
Feb 18, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 3,741 | +0.00(+0.00%) |
Feb 13, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 103 | -0.05(-5.88%) |
Feb 12, 2002 | 0.8179 | 0.8179 | 0.8179 | 0.8179 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.7698 | 0.8179 | 0.6929 | 0.8179 | 5,715 | +0.13(+19.72%) |
Feb 08, 2002 | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 2,286 | -0.01(-1.39%) |
Feb 07, 2002 | 0.6929 | 0.6929 | 0.6929 | 0.6929 | 1,766 | +0.00(+0.00%) |
Feb 06, 2002 | 0.7217 | 0.7217 | 0.6929 | 0.6929 | 2,390 | +0.00(+0.00%) |
Feb 05, 2002 | 0.6832 | 0.6929 | 0.6832 | 0.6929 | 13,301 | -0.01(-1.37%) |
Feb 04, 2002 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 311 | +0.00(+0.00%) |
Feb 01, 2002 | 0.7121 | 0.7121 | 0.7025 | 0.7025 | 831 | -0.07(-8.75%) |
Jan 31, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 103 | -0.03(-3.61%) |
Jan 30, 2002 | 0.7987 | 0.7987 | 0.7987 | 0.7987 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 0.7987 | 0.7987 | 0.7987 | 0.7987 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 0.7025 | 0.7987 | 0.7025 | 0.7987 | 3,013 | +0.03(+3.75%) |
Jan 25, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.9046 | 0.9046 | 0.7698 | 0.7698 | 727 | -0.09(-10.11%) |
Jan 23, 2002 | 0.8564 | 0.8564 | 0.8564 | 0.8564 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 0.8661 | 0.8661 | 0.8564 | 0.8564 | 623 | -0.06(-6.32%) |
Jan 21, 2002 | 0.9238 | 0.9238 | 0.9142 | 0.9142 | 3,221 | +0.00(+0.00%) |
Jan 18, 2002 | 0.9238 | 0.9238 | 0.9142 | 0.9142 | 3,221 | -0.03(-3.06%) |
Jan 17, 2002 | 1.001 | 1.001 | 0.9238 | 0.9430 | 5,092 | -0.02(-2.00%) |
Jan 16, 2002 | 0.8757 | 0.9623 | 0.8757 | 0.9623 | 374,106 | +0.10(+11.11%) |
Jan 15, 2002 | 0.9623 | 0.9623 | 0.8661 | 0.8661 | 2,078 | -0.10(-10.00%) |
Jan 14, 2002 | 0.8661 | 0.9623 | 0.8661 | 0.9623 | 2,286 | +0.09(+9.89%) |
Jan 11, 2002 | 0.8757 | 0.8757 | 0.8757 | 0.8757 | 103 | +0.01(+1.11%) |
Jan 10, 2002 | 0.8661 | 0.8661 | 0.8661 | 0.8661 | 0 | +0.10(+12.50%) |