Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.981	1.992	1.886	1.900	0	-0.08(-3.85%)
Feb 26, 2009	1.937	1.999	1.932	1.976	4,859,266	+0.06(+3.13%)
Feb 25, 2009	1.870	1.939	1.792	1.916	3,687,506	+0.05(+2.47%)
Feb 24, 2009	1.819	1.877	1.766	1.870	6,436,656	+0.10(+5.87%)
Feb 23, 2009	1.902	1.907	1.748	1.766	7,365,108	-0.13(-7.04%)
Feb 20, 2009	1.944	1.955	1.835	1.900	5,857,485	-0.09(-4.63%)
Feb 19, 2009	2.034	2.073	1.976	1.992	3,604,890	-0.05(-2.26%)
Feb 18, 2009	2.147	2.147	2.031	2.038	3,529,257	-0.17(-7.53%)
Feb 17, 2009	2.262	2.262	2.161	2.204	4,442,188	-0.09(-3.92%)
Feb 13, 2009	2.334	2.334	2.271	2.294	3,050,613	-0.04(-1.68%)
Feb 12, 2009	2.283	2.334	2.239	2.334	3,729,630	+0.03(+1.10%)
Feb 11, 2009	2.251	2.338	2.251	2.308	3,158,135	+0.00(+0.20%)
Feb 10, 2009	2.357	2.373	2.262	2.304	4,174,225	-0.06(-2.63%)
Feb 09, 2009	2.363	2.377	2.336	2.366	3,612,024	+0.01(+0.49%)
Feb 06, 2009	2.322	2.357	2.304	2.354	3,546,972	+0.05(+2.00%)
Feb 05, 2009	2.280	2.308	2.239	2.308	3,038,183	+0.03(+1.52%)
Feb 04, 2009	2.276	2.310	2.241	2.274	2,407,478	-0.01(-0.40%)
Feb 03, 2009	2.251	2.283	2.216	2.283	2,654,208	+0.07(+3.23%)
Feb 02, 2009	2.202	2.225	2.193	2.211	2,351,373	-0.02(-0.72%)
Jan 30, 2009	2.241	2.271	2.191	2.227	0	-0.02(-0.82%)
Jan 29, 2009	2.292	2.292	2.227	2.246	2,447,312	-0.06(-2.60%)
Jan 28, 2009	2.269	2.317	2.267	2.306	2,649,207	+0.07(+3.09%)
Jan 27, 2009	2.232	2.253	2.193	2.237	2,786,098	+0.04(+1.78%)
Jan 26, 2009	2.232	2.248	2.174	2.197	4,069,158	-0.00(-0.21%)
Jan 23, 2009	2.147	2.207	2.138	2.202	3,536,742	+0.01(+0.42%)
Jan 22, 2009	2.158	2.200	2.138	2.193	2,910,248	-0.01(-0.63%)
Jan 21, 2009	2.103	2.207	2.080	2.207	2,962,910	+0.12(+5.86%)
Jan 20, 2009	2.188	2.209	2.080	2.084	2,959,614	-0.15(-6.71%)
Jan 16, 2009	2.232	2.234	2.149	2.234	2,635,676	+0.06(+2.54%)
Jan 15, 2009	2.165	2.179	2.078	2.179	3,981,394	-0.00(-0.11%)
Jan 14, 2009	2.186	2.197	2.156	2.181	3,085,593	-0.06(-2.47%)
Jan 13, 2009	2.223	2.262	2.147	2.237	2,938,923	+0.00(+0.00%)
Jan 12, 2009	2.304	2.304	2.216	2.237	2,682,692	-0.05(-2.12%)
Jan 09, 2009	2.315	2.324	2.275	2.285	3,738,958	-0.02(-0.90%)
Jan 08, 2009	2.306	2.317	2.283	2.306	3,852,005	-0.03(-1.48%)
Jan 07, 2009	2.396	2.396	2.317	2.340	3,498,405	-0.08(-3.24%)
Jan 06, 2009	2.398	2.421	2.366	2.419	3,867,180	+0.04(+1.84%)
Jan 05, 2009	2.363	2.403	2.334	2.375	3,634,298	+0.00(+0.00%)
Jan 02, 2009	2.251	2.387	2.251	2.375	0	+0.10(+4.57%)
Jan 01, 2009	2.167	2.280	2.165	2.271	0	+0.00(+0.00%)
Dec 31, 2008	2.167	2.280	2.165	2.271	7,006,737	+0.12(+5.46%)
Dec 30, 2008	2.098	2.172	2.098	2.154	8,031,943	+0.06(+2.64%)
Dec 29, 2008	2.165	2.172	2.075	2.098	6,040,263	-0.04(-2.05%)
Dec 26, 2008	2.110	2.170	2.110	2.142	3,661,559	+0.02(+0.87%)
Dec 24, 2008	2.064	2.131	2.064	2.124	3,991,568	+0.04(+2.13%)
Dec 23, 2008	2.112	2.112	2.064	2.079	5,538,344	-0.01(-0.46%)
Dec 22, 2008	2.126	2.126	2.029	2.089	5,022,855	-0.01(-0.44%)
Dec 19, 2008	2.075	2.126	2.059	2.098	4,778,602	+0.02(+0.89%)
Dec 18, 2008	2.121	2.131	2.066	2.080	5,658,252	-0.01(-0.33%)
Dec 17, 2008	2.029	2.103	1.992	2.087	5,441,629	+0.03(+1.69%)
Dec 16, 2008	1.997	2.066	1.955	2.052	6,008,865	+0.10(+5.20%)
Dec 15, 2008	1.976	2.179	1.900	1.951	7,869,625	-0.02(-1.05%)
Dec 12, 2008	1.895	1.974	1.895	1.972	3,991,113	+0.03(+1.42%)
Dec 11, 2008	1.995	2.013	1.914	1.944	3,968,249	-0.06(-2.88%)
Dec 10, 2008	2.004	2.050	1.946	2.001	4,350,499	+0.00(+0.12%)
Dec 09, 2008	2.041	2.071	1.969	1.999	6,070,838	-0.07(-3.34%)
Dec 08, 2008	2.144	2.181	2.057	2.068	7,393,579	-0.03(-1.43%)
Dec 05, 2008	1.974	2.108	1.914	2.098	6,159,361	+0.08(+3.88%)
Dec 04, 2008	2.006	2.087	2.004	2.020	6,074,164	-0.04(-1.90%)
Dec 03, 2008	2.013	2.075	1.942	2.059	6,037,510	+0.05(+2.29%)
Dec 02, 2008	1.960	2.013	1.861	2.013	6,362,284	+0.10(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.