Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.838	2.858	2.805	2.831	4,153,474	+0.01(+0.51%)
Feb 25, 2010	2.795	2.817	2.747	2.817	3,426,440	+0.02(+0.69%)
Feb 24, 2010	2.805	2.814	2.776	2.798	2,759,995	+0.01(+0.43%)
Feb 23, 2010	2.793	2.798	2.740	2.786	4,671,738	+0.00(+0.00%)
Feb 22, 2010	2.817	2.822	2.771	2.786	3,330,050	-0.02(-0.60%)
Feb 19, 2010	2.817	2.817	2.790	2.802	2,889,954	-0.00(-0.09%)
Feb 18, 2010	2.824	2.829	2.783	2.805	3,182,248	-0.02(-0.60%)
Feb 17, 2010	2.884	2.884	2.807	2.822	3,856,558	-0.02(-0.57%)
Feb 16, 2010	2.812	2.854	2.805	2.838	5,275,632	+0.03(+1.16%)
Feb 12, 2010	2.756	2.805	2.805	2.805	3,523,892	+0.00(+0.00%)
Feb 11, 2010	2.770	2.805	2.747	2.805	3,227,657	+0.04(+1.51%)
Feb 10, 2010	2.742	2.763	2.710	2.763	3,145,295	+0.02(+0.85%)
Feb 09, 2010	2.719	2.756	2.708	2.740	4,387,680	+0.05(+1.73%)
Feb 08, 2010	2.708	2.738	2.661	2.694	4,178,273	+0.01(+0.35%)
Feb 05, 2010	2.717	2.738	2.584	2.684	9,564,608	-0.05(-1.95%)
Feb 04, 2010	2.796	2.810	2.731	2.738	3,662,291	-0.10(-3.44%)
Feb 03, 2010	2.852	2.852	2.815	2.835	2,708,749	-0.00(-0.16%)
Feb 02, 2010	2.803	2.840	2.793	2.840	3,268,059	+0.11(+3.91%)
Feb 01, 2010	2.712	2.789	2.712	2.733	3,170,199	+0.03(+1.03%)
Jan 29, 2010	2.742	2.749	2.696	2.705	3,377,063	-0.05(-1.77%)
Jan 28, 2010	2.801	2.801	2.745	2.754	4,129,760	+0.01(+0.34%)
Jan 27, 2010	2.759	2.789	2.689	2.745	5,069,396	-0.03(-1.01%)
Jan 26, 2010	2.801	2.819	2.768	2.773	4,731,756	-0.03(-1.00%)
Jan 25, 2010	2.801	2.817	2.768	2.801	5,140,584	+0.03(+1.26%)
Jan 22, 2010	2.845	2.854	2.736	2.766	7,065,713	-0.09(-3.09%)
Jan 21, 2010	2.905	2.931	2.840	2.854	6,999,116	-0.05(-1.76%)
Jan 20, 2010	2.894	2.917	2.868	2.905	5,262,999	+0.01(+0.24%)
Jan 19, 2010	2.873	2.910	2.815	2.898	7,823,733	+0.01(+0.48%)
Jan 15, 2010	3.049	2.884	2.884	2.884	13,150,270	-0.16(-5.41%)
Jan 14, 2010	3.052	3.075	3.045	3.049	3,812,726	+0.00(+0.08%)
Jan 13, 2010	3.042	3.047	3.023	3.047	2,604,074	+0.03(+0.85%)
Jan 12, 2010	3.028	3.038	3.012	3.021	3,458,078	-0.02(-0.76%)
Jan 11, 2010	3.026	3.054	3.014	3.045	3,508,923	+0.03(+0.85%)
Jan 08, 2010	3.007	3.019	2.996	3.019	3,693,275	+0.02(+0.54%)
Jan 07, 2010	2.968	3.010	2.968	3.003	3,473,671	+0.03(+1.10%)
Jan 06, 2010	2.945	2.970	2.942	2.970	3,574,934	+0.03(+0.87%)
Jan 05, 2010	2.905	2.945	2.887	2.945	4,132,587	+0.05(+1.60%)
Jan 04, 2010	2.905	2.905	2.866	2.898	3,847,633	+0.03(+1.14%)
Dec 31, 2009	2.859	2.866	2.866	2.866	2,465,003	+0.00(+0.08%)
Dec 30, 2009	2.852	2.870	2.838	2.863	3,752,015	+0.01(+0.49%)
Dec 29, 2009	2.887	2.912	2.847	2.849	6,334,499	-0.05(-1.76%)
Dec 28, 2009	2.928	2.928	2.884	2.901	3,568,110	-0.02(-0.64%)
Dec 24, 2009	2.945	2.945	2.903	2.919	1,497,796	+0.01(+0.48%)
Dec 23, 2009	2.903	2.910	2.884	2.905	3,614,945	+0.01(+0.48%)
Dec 22, 2009	2.894	2.905	2.880	2.891	3,708,020	-0.00(-0.08%)
Dec 21, 2009	2.942	2.945	2.887	2.894	4,196,297	-0.03(-0.95%)
Dec 18, 2009	2.901	2.921	2.877	2.921	3,433,695	+0.02(+0.64%)
Dec 17, 2009	2.905	2.919	2.873	2.903	3,541,709	-0.03(-1.03%)
Dec 16, 2009	2.952	2.961	2.928	2.933	4,192,854	-0.02(-0.55%)
Dec 15, 2009	2.961	2.982	2.938	2.949	4,226,467	-0.02(-0.63%)
Dec 14, 2009	2.961	2.970	2.956	2.968	4,549,026	+0.05(+1.75%)
Dec 11, 2009	2.910	2.926	2.894	2.917	3,363,767	+0.01(+0.40%)
Dec 10, 2009	2.896	2.910	2.873	2.905	3,041,944	+0.04(+1.38%)
Dec 09, 2009	2.877	2.882	2.854	2.866	3,593,870	-0.01(-0.40%)
Dec 08, 2009	2.905	2.907	2.854	2.877	3,339,272	-0.02(-0.56%)
Dec 07, 2009	2.903	2.910	2.873	2.894	3,364,241	+0.01(+0.48%)
Dec 04, 2009	2.889	2.928	2.873	2.880	3,876,246	+0.02(+0.57%)
Dec 03, 2009	2.973	2.973	2.845	2.863	5,163,048	-0.08(-2.76%)
Dec 02, 2009	2.931	2.982	2.931	2.945	4,616,290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.