Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	107.04	107.23	103.92	104.40	5,184,292	-2.32(-2.17%)
Sep 29, 2021	107.56	107.94	105.85	106.72	2,712,377	+0.66(+0.63%)
Sep 28, 2021	107.81	108.06	103.61	106.06	5,299,379	-4.63(-4.18%)
Sep 27, 2021	111.53	111.95	109.15	110.69	3,717,211	-1.58(-1.41%)
Sep 24, 2021	112.30	113.18	110.97	112.27	3,472,084	-1.79(-1.57%)
Sep 23, 2021	114.55	116.16	113.19	114.05	4,065,215	+1.14(+1.01%)
Sep 22, 2021	114.57	115.45	112.04	112.91	4,984,244	-1.57(-1.37%)
Sep 21, 2021	112.69	116.41	112.64	114.48	6,518,718	+3.24(+2.91%)
Sep 20, 2021	115.37	115.62	108.96	111.24	11,913,220	-8.68(-7.24%)
Sep 17, 2021	121.50	122.84	119.88	119.92	19,074,900	-1.27(-1.04%)
Sep 16, 2021	120.70	121.82	118.88	121.19	4,150,330	+0.40(+0.33%)
Sep 15, 2021	117.24	121.54	116.84	120.79	4,874,186	+3.59(+3.06%)
Sep 14, 2021	116.66	118.75	116.17	117.20	3,876,085	+1.25(+1.08%)
Sep 13, 2021	116.45	116.97	113.98	115.95	2,940,372	+0.42(+0.37%)
Sep 10, 2021	116.99	117.08	114.70	115.53	2,394,498	-0.60(-0.52%)
Sep 09, 2021	115.26	117.46	114.67	116.13	2,461,670	+0.99(+0.86%)
Sep 08, 2021	113.61	115.50	113.46	115.15	2,632,331	+1.11(+0.98%)
Sep 07, 2021	115.50	115.76	113.11	114.03	3,634,234	-1.73(-1.50%)
Sep 03, 2021	115.50	117.36	115.12	115.77	3,084,514	+0.61(+0.53%)
Sep 02, 2021	115.05	116.17	114.57	115.16	3,726,517	+0.72(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.