Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.73	19.82	19.63	19.71	46,362	+0.37(+1.91%)
Mar 28, 2019	19.36	19.45	19.25	19.34	10,919	+0.05(+0.23%)
Mar 27, 2019	19.41	19.42	19.18	19.29	23,299	-0.13(-0.65%)
Mar 26, 2019	19.32	19.48	19.32	19.42	70,504	+0.23(+1.22%)
Mar 25, 2019	19.10	19.34	19.07	19.19	11,368	-0.05(-0.23%)
Mar 22, 2019	19.67	19.68	19.19	19.23	36,934	-0.68(-3.40%)
Mar 21, 2019	19.73	19.95	19.71	19.91	94,244	+0.23(+1.15%)
Mar 20, 2019	19.63	19.80	19.43	19.68	22,719	+0.04(+0.18%)
Mar 19, 2019	19.71	19.82	19.63	19.65	16,153	+0.18(+0.93%)
Mar 18, 2019	19.35	19.53	19.34	19.47	12,235	+0.21(+1.08%)
Mar 15, 2019	19.27	19.30	19.08	19.26	30,501	+0.10(+0.52%)
Mar 14, 2019	19.36	19.36	19.11	19.16	23,773	-0.18(-0.93%)
Mar 13, 2019	19.40	19.59	19.29	19.34	36,818	+0.04(+0.19%)
Mar 12, 2019	19.20	19.47	19.18	19.30	36,784	+0.23(+1.18%)
Mar 11, 2019	18.87	19.11	18.87	19.08	145,166	+0.31(+1.63%)
Mar 08, 2019	18.83	18.88	18.66	18.77	27,617	-0.37(-1.93%)
Mar 07, 2019	19.52	19.56	19.09	19.14	66,815	-0.50(-2.52%)
Mar 06, 2019	19.84	19.97	19.62	19.64	26,812	-0.06(-0.32%)
Mar 05, 2019	19.66	19.76	19.58	19.70	41,595	-0.01(-0.05%)
Mar 04, 2019	19.68	19.78	19.47	19.71	146,504	+0.09(+0.46%)
Mar 01, 2019	19.81	19.93	19.61	19.62	21,406	-0.05(-0.28%)
Feb 28, 2019	19.88	19.88	19.62	19.67	33,164	-0.33(-1.67%)
Feb 27, 2019	20.21	20.32	19.91	20.01	84,326	-0.35(-1.73%)
Feb 26, 2019	20.28	20.42	20.25	20.36	365,793	+0.05(+0.27%)
Feb 25, 2019	20.30	20.44	20.21	20.30	155,349	+0.24(+1.21%)
Feb 22, 2019	19.69	20.11	19.69	20.06	268,081	+0.57(+2.91%)
Feb 21, 2019	19.68	19.70	19.39	19.49	123,956	-0.23(-1.14%)
Feb 20, 2019	19.43	19.84	19.43	19.72	181,949	+0.60(+3.11%)
Feb 19, 2019	18.63	19.15	18.63	19.12	121,945	+0.60(+3.26%)
Feb 15, 2019	18.38	18.59	18.38	18.52	23,070	+0.26(+1.43%)
Feb 14, 2019	18.01	18.26	17.95	18.26	10,284	+0.11(+0.60%)
Feb 13, 2019	18.19	18.29	18.06	18.15	279,977	+0.17(+0.95%)
Feb 12, 2019	18.05	18.05	17.92	17.98	27,102	+0.08(+0.45%)
Feb 11, 2019	17.99	18.01	17.73	17.90	8,686	-0.25(-1.39%)
Feb 08, 2019	18.23	18.23	18.09	18.15	52,130	-0.14(-0.74%)
Feb 07, 2019	18.46	18.46	18.21	18.28	10,185	-0.28(-1.51%)
Feb 06, 2019	18.45	18.68	18.45	18.56	66,743	+0.10(+0.54%)
Feb 05, 2019	18.46	18.49	18.39	18.46	9,559	+0.10(+0.54%)
Feb 04, 2019	18.17	18.37	18.02	18.37	16,915	+0.03(+0.15%)
Feb 01, 2019	18.39	18.46	18.25	18.34	20,852	-0.14(-0.73%)
Jan 31, 2019	18.32	18.57	18.30	18.47	19,641	+0.32(+1.79%)
Jan 30, 2019	17.84	18.23	17.84	18.15	80,030	+0.46(+2.60%)
Jan 29, 2019	17.67	17.78	17.60	17.69	8,325	+0.15(+0.87%)
Jan 28, 2019	17.36	17.54	17.29	17.54	31,387	-0.11(-0.61%)
Jan 25, 2019	17.35	17.73	17.35	17.64	13,198	+0.58(+3.38%)
Jan 24, 2019	17.09	17.21	17.00	17.07	13,131	-0.01(-0.05%)
Jan 23, 2019	17.18	17.37	17.05	17.08	6,476	+0.05(+0.32%)
Jan 22, 2019	17.31	17.31	17.01	17.02	14,061	-0.72(-4.07%)
Jan 18, 2019	17.82	17.99	17.74	17.74	32,719	+0.08(+0.46%)
Jan 17, 2019	17.35	17.70	17.33	17.66	11,824	+0.29(+1.66%)
Jan 16, 2019	17.23	17.49	17.23	17.37	31,995	+0.21(+1.21%)
Jan 15, 2019	17.35	17.35	17.17	17.17	22,336	-0.04(-0.21%)
Jan 14, 2019	17.33	17.33	17.15	17.20	38,445	-0.07(-0.42%)
Jan 11, 2019	17.21	17.35	17.04	17.27	4,325	-0.06(-0.36%)
Jan 10, 2019	17.26	17.34	17.22	17.34	13,214	+0.06(+0.37%)
Jan 09, 2019	17.20	17.37	17.20	17.27	8,600	+0.29(+1.70%)
Jan 08, 2019	16.99	17.21	16.91	16.99	16,761	+0.08(+0.50%)
Jan 07, 2019	16.86	17.00	16.80	16.90	11,821	+0.13(+0.78%)
Jan 04, 2019	16.23	16.83	16.23	16.77	18,855	+0.84(+5.26%)
Jan 03, 2019	16.19	16.19	15.80	15.93	49,198	-0.48(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.