Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.07	33.22	32.87	33.10	301,375	+0.20(+0.62%)
Mar 30, 2021	32.45	33.04	32.35	32.89	204,255	+0.25(+0.77%)
Mar 29, 2021	32.75	32.82	32.38	32.64	489,398	-0.16(-0.48%)
Mar 26, 2021	32.02	32.93	32.02	32.80	374,100	+1.41(+4.48%)
Mar 25, 2021	31.16	31.55	30.58	31.39	524,323	-0.21(-0.68%)
Mar 24, 2021	32.23	32.38	31.55	31.61	596,195	-0.51(-1.59%)
Mar 23, 2021	33.35	33.37	31.98	32.12	900,209	-1.81(-5.35%)
Mar 22, 2021	33.70	34.08	33.52	33.94	322,458	+0.23(+0.69%)
Mar 19, 2021	33.96	33.96	33.27	33.70	471,868	-0.51(-1.50%)
Mar 18, 2021	34.95	35.06	34.10	34.22	349,769	-0.74(-2.10%)
Mar 17, 2021	34.49	35.19	34.16	34.95	269,792	+0.39(+1.13%)
Mar 16, 2021	35.19	35.19	34.53	34.56	356,870	-0.72(-2.03%)
Mar 15, 2021	35.43	35.46	34.87	35.28	442,420	-0.16(-0.45%)
Mar 12, 2021	35.15	35.43	34.75	35.43	344,554	-0.26(-0.73%)
Mar 11, 2021	34.77	35.82	34.62	35.69	989,155	+1.81(+5.36%)
Mar 10, 2021	33.87	34.08	33.50	33.88	786,536	+0.08(+0.25%)
Mar 09, 2021	33.86	34.15	33.30	33.80	622,975	+0.09(+0.28%)
Mar 08, 2021	33.81	34.09	33.13	33.70	775,754	-0.17(-0.49%)
Mar 05, 2021	33.44	33.95	32.64	33.87	624,001	+0.96(+2.91%)
Mar 04, 2021	34.82	34.82	32.50	32.91	1,651,513	-2.47(-6.97%)
Mar 03, 2021	35.33	35.83	35.05	35.38	971,686	+0.12(+0.34%)
Mar 02, 2021	34.98	35.46	34.64	35.26	996,349	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.