Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	37.82	38.05	37.67	37.80	421,468	-0.10(-0.26%)
Mar 30, 2023	37.67	37.92	37.51	37.90	376,580	+0.76(+2.05%)
Mar 29, 2023	36.87	37.21	36.72	37.14	395,511	+0.62(+1.68%)
Mar 28, 2023	36.20	36.65	36.20	36.53	513,258	+0.63(+1.77%)
Mar 27, 2023	35.80	35.98	35.44	35.89	285,922	+0.24(+0.69%)
Mar 24, 2023	35.37	35.65	34.86	35.65	260,295	-0.10(-0.27%)
Mar 23, 2023	36.02	36.32	35.57	35.74	356,425	+0.15(+0.41%)
Mar 22, 2023	35.82	36.52	35.54	35.60	305,034	-0.19(-0.52%)
Mar 21, 2023	35.91	36.09	35.50	35.78	505,592	+0.21(+0.58%)
Mar 20, 2023	34.89	35.75	34.89	35.58	664,428	+1.18(+3.44%)
Mar 17, 2023	34.18	34.75	33.96	34.40	789,015	+0.21(+0.63%)
Mar 16, 2023	33.32	34.18	33.24	34.18	643,986	+0.38(+1.13%)
Mar 15, 2023	34.76	34.76	33.45	33.80	787,532	-2.16(-6.00%)
Mar 14, 2023	36.11	36.34	35.71	35.96	231,619	+0.44(+1.24%)
Mar 13, 2023	34.78	35.81	34.70	35.52	440,605	+0.32(+0.92%)
Mar 10, 2023	35.66	36.01	35.16	35.20	305,641	-0.43(-1.21%)
Mar 09, 2023	37.08	37.08	35.45	35.63	358,109	-1.46(-3.92%)
Mar 08, 2023	36.76	37.48	36.54	37.08	296,304	+0.43(+1.17%)
Mar 07, 2023	38.12	38.12	36.51	36.65	492,223	-1.79(-4.65%)
Mar 06, 2023	38.95	38.95	38.25	38.44	333,119	-0.99(-2.50%)
Mar 03, 2023	38.75	39.53	38.39	39.43	541,920	+1.10(+2.88%)
Mar 02, 2023	38.18	38.42	37.82	38.32	352,101	-0.33(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.