Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.50	28.50	27.55	27.55	351,140	-0.98(-3.45%)
Jan 28, 2021	28.07	28.63	27.83	28.53	542,823	+0.93(+3.36%)
Jan 27, 2021	28.21	28.25	27.09	27.60	585,135	-1.42(-4.89%)
Jan 26, 2021	29.42	29.47	28.78	29.02	258,369	-0.47(-1.60%)
Jan 25, 2021	30.05	30.15	29.13	29.50	358,922	-0.56(-1.85%)
Jan 22, 2021	30.11	30.15	29.69	30.05	305,967	-0.60(-1.97%)
Jan 21, 2021	30.88	31.07	30.48	30.66	319,440	+0.05(+0.15%)
Jan 20, 2021	30.74	30.79	30.43	30.61	274,332	+0.53(+1.76%)
Jan 19, 2021	29.90	30.16	29.71	30.08	397,532	+0.38(+1.28%)
Jan 15, 2021	30.38	30.43	29.40	29.70	443,103	-0.91(-2.97%)
Jan 14, 2021	30.52	30.82	30.41	30.61	255,520	+0.26(+0.86%)
Jan 13, 2021	30.88	30.96	30.28	30.35	234,366	-0.48(-1.56%)
Jan 12, 2021	30.36	30.89	30.21	30.83	368,479	+0.58(+1.93%)
Jan 11, 2021	30.66	30.73	29.95	30.25	516,175	-1.20(-3.81%)
Jan 08, 2021	31.87	31.97	30.96	31.44	733,115	-0.46(-1.45%)
Jan 07, 2021	31.54	31.91	31.48	31.91	439,444	+1.21(+3.93%)
Jan 06, 2021	30.66	31.06	30.66	30.70	543,516	+0.54(+1.78%)
Jan 05, 2021	29.70	30.20	29.70	30.16	444,642	+0.66(+2.23%)
Jan 04, 2021	29.20	29.68	29.17	29.51	703,555	+1.34(+4.78%)
Dec 31, 2020		28.16	28.16	28.16	215,675	-0.10(-0.36%)
Dec 30, 2020	27.89	28.36	27.86	28.26	215,675	+0.56(+2.02%)
Dec 29, 2020	27.92	27.92	27.42	27.70	199,231	-0.09(-0.33%)
Dec 28, 2020	27.78	28.12	27.74	27.79	221,367	+0.33(+1.20%)
Dec 24, 2020	27.40	27.53	27.35	27.46	54,597	+0.11(+0.40%)
Dec 23, 2020	26.81	27.38	26.81	27.35	147,604	+0.81(+3.04%)
Dec 22, 2020	26.97	26.97	26.48	26.55	276,108	-0.71(-2.59%)
Dec 21, 2020	26.89	27.29	26.61	27.25	187,185	-0.06(-0.24%)
Dec 18, 2020	27.57	27.58	27.25	27.32	227,979	-0.12(-0.43%)
Dec 17, 2020	26.92	27.44	26.92	27.44	309,098	+0.81(+3.03%)
Dec 16, 2020	26.61	26.69	26.40	26.63	121,507	+0.16(+0.59%)
Dec 15, 2020	26.12	26.47	25.96	26.47	96,594	+0.52(+2.02%)
Dec 14, 2020	26.25	26.47	25.88	25.95	139,417	-0.11(-0.42%)
Dec 11, 2020	26.38	26.49	25.93	26.06	268,083	-0.50(-1.90%)
Dec 10, 2020	26.00	26.63	26.00	26.57	212,985	+0.50(+1.90%)
Dec 09, 2020	26.35	26.48	25.74	26.07	179,321	-0.09(-0.35%)
Dec 08, 2020	26.17	26.29	25.80	26.16	243,632	-0.12(-0.45%)
Dec 07, 2020	26.67	26.72	26.24	26.28	325,990	-0.45(-1.68%)
Dec 04, 2020	26.26	26.74	26.15	26.73	378,041	+0.80(+3.08%)
Dec 03, 2020	25.69	26.03	25.69	25.93	274,392	+0.43(+1.69%)
Dec 02, 2020	25.40	25.51	25.01	25.50	267,956	+0.27(+1.05%)
Dec 01, 2020	25.03	25.39	25.03	25.23	294,011	+0.51(+2.08%)
Nov 30, 2020	24.78	25.03	24.58	24.72	287,422	+0.00(+0.00%)
Nov 27, 2020	24.45	24.78	24.32	24.72	279,307	+0.59(+2.43%)
Nov 25, 2020	24.24	24.27	24.00	24.13	180,356	-0.19(-0.79%)
Nov 24, 2020	23.86	24.40	23.81	24.33	259,417	+0.78(+3.31%)
Nov 23, 2020	23.60	23.89	23.34	23.55	267,382	+0.30(+1.30%)
Nov 20, 2020	22.89	23.29	22.87	23.24	108,105	+0.57(+2.51%)
Nov 19, 2020	22.56	22.76	22.48	22.67	156,599	-0.15(-0.64%)
Nov 18, 2020	22.91	23.00	22.82	22.82	143,501	-0.02(-0.08%)
Nov 17, 2020	22.77	22.88	22.51	22.84	145,999	+0.03(+0.12%)
Nov 16, 2020	22.56	22.89	22.55	22.81	199,722	+0.84(+3.84%)
Nov 13, 2020	21.71	21.97	21.71	21.97	98,079	+0.39(+1.79%)
Nov 12, 2020	21.60	21.86	21.54	21.58	90,008	+0.01(+0.04%)
Nov 11, 2020	21.70	21.73	21.47	21.57	116,136	-0.09(-0.42%)
Nov 10, 2020	21.89	21.95	21.66	21.67	223,886	-0.19(-0.88%)
Nov 09, 2020	22.48	22.63	21.76	21.86	232,550	+0.39(+1.79%)
Nov 06, 2020	21.11	21.56	21.11	21.47	129,791	+0.51(+2.45%)
Nov 05, 2020	20.74	20.97	20.46	20.96	281,263	+0.60(+2.93%)
Nov 04, 2020	20.49	20.51	20.09	20.36	110,847	-0.27(-1.29%)
Nov 03, 2020	20.36	20.63	20.31	20.63	141,065	+0.70(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.