Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 73.75 | 73.85 | 73.75 | 73.84 | 1,958,223 | +0.10(+0.13%) |
Jul 28, 2023 | 73.70 | 73.78 | 73.70 | 73.75 | 8,166,862 | +0.11(+0.15%) |
Jul 27, 2023 | 73.75 | 73.80 | 73.61 | 73.64 | 1,735,566 | -0.20(-0.28%) |
Jul 26, 2023 | 73.76 | 73.86 | 73.69 | 73.84 | 2,659,040 | +0.14(+0.19%) |
Jul 25, 2023 | 73.67 | 73.73 | 73.67 | 73.71 | 2,511,858 | -0.04(-0.05%) |
Jul 24, 2023 | 73.88 | 73.93 | 73.75 | 73.75 | 1,948,708 | -0.08(-0.11%) |
Jul 21, 2023 | 73.85 | 73.86 | 73.79 | 73.82 | 1,018,719 | +0.01(+0.01%) |
Jul 20, 2023 | 73.80 | 73.85 | 73.75 | 73.81 | 2,207,686 | -0.17(-0.22%) |
Jul 19, 2023 | 73.94 | 74.03 | 73.92 | 73.98 | 2,385,594 | +0.06(+0.08%) |
Jul 18, 2023 | 73.96 | 74.04 | 73.91 | 73.92 | 2,303,680 | +0.02(+0.03%) |
Jul 17, 2023 | 73.77 | 73.93 | 73.77 | 73.90 | 2,946,344 | +0.07(+0.09%) |
Jul 14, 2023 | 73.99 | 74.02 | 73.83 | 73.83 | 41,217,680 | -0.25(-0.34%) |
Jul 13, 2023 | 73.97 | 74.11 | 73.97 | 74.09 | 2,251,918 | +0.30(+0.41%) |
Jul 12, 2023 | 73.68 | 73.84 | 73.68 | 73.78 | 2,379,560 | +0.29(+0.40%) |
Jul 11, 2023 | 73.48 | 73.54 | 73.46 | 73.49 | 1,744,449 | +0.03(+0.04%) |
Jul 10, 2023 | 73.36 | 73.50 | 73.36 | 73.46 | 1,936,904 | +0.18(+0.24%) |
Jul 07, 2023 | 73.28 | 73.41 | 73.23 | 73.29 | 2,806,557 | +0.08(+0.11%) |
Jul 06, 2023 | 73.18 | 73.25 | 73.06 | 73.21 | 5,206,085 | -0.18(-0.24%) |
Jul 05, 2023 | 73.47 | 73.52 | 73.37 | 73.38 | 2,764,892 | -0.11(-0.15%) |
Jul 03, 2023 | 73.52 | 73.64 | 73.46 | 73.49 | 990,974 | -0.10(-0.14%) |
Jun 30, 2023 | 73.55 | 73.59 | 73.50 | 73.59 | 1,979,851 | +0.05(+0.07%) |
Jun 29, 2023 | 73.51 | 73.54 | 73.46 | 73.54 | 1,998,230 | -0.23(-0.32%) |
Jun 28, 2023 | 73.70 | 73.90 | 73.64 | 73.78 | 4,086,721 | +0.12(+0.16%) |
Jun 27, 2023 | 73.76 | 73.83 | 73.63 | 73.66 | 1,770,445 | -0.13(-0.17%) |
Jun 26, 2023 | 73.80 | 73.82 | 73.74 | 73.79 | 1,736,889 | +0.10(+0.13%) |
Jun 23, 2023 | 73.79 | 74.04 | 73.66 | 73.69 | 1,656,599 | +0.05(+0.07%) |
Jun 22, 2023 | 73.67 | 73.75 | 73.61 | 73.64 | 2,069,048 | -0.14(-0.18%) |
Jun 21, 2023 | 73.65 | 73.81 | 73.64 | 73.78 | 2,042,726 | +0.02(+0.03%) |
Jun 20, 2023 | 73.65 | 73.81 | 73.65 | 73.76 | 2,155,338 | +0.07(+0.09%) |
Jun 16, 2023 | 73.65 | 73.74 | 73.59 | 73.69 | 3,191,293 | -0.14(-0.18%) |
Jun 15, 2023 | 73.76 | 73.84 | 73.72 | 73.83 | 5,217,458 | -0.59(-0.79%) |
May 08, 2023 | 74.47 | 74.49 | 74.36 | 74.41 | 1,673,591 | -0.15(-0.20%) |
May 05, 2023 | 74.62 | 74.66 | 74.52 | 74.56 | 1,668,076 | -0.25(-0.34%) |
May 04, 2023 | 74.68 | 74.99 | 74.54 | 74.81 | 2,164,954 | +0.13(+0.17%) |
May 03, 2023 | 74.54 | 74.70 | 74.50 | 74.69 | 1,789,837 | +0.24(+0.33%) |
May 02, 2023 | 74.14 | 74.47 | 74.14 | 74.44 | 1,629,477 | +0.30(+0.41%) |