Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	60.39	60.48	60.29	60.40	188,156	+0.02(+0.03%)
Apr 29, 2009	60.44	60.80	60.29	60.38	219,705	-0.05(-0.08%)
Apr 28, 2009	60.52	60.52	60.31	60.43	281,053	+0.00(+0.00%)
Apr 27, 2009	60.24	60.48	60.18	60.43	278,208	+0.13(+0.22%)
Apr 24, 2009	60.32	60.52	60.18	60.30	223,517	-0.09(-0.15%)
Apr 23, 2009	60.12	60.39	60.12	60.39	233,411	+0.27(+0.45%)
Apr 22, 2009	60.29	60.31	60.11	60.12	291,211	-0.06(-0.10%)
Apr 21, 2009	60.34	60.35	60.14	60.18	232,772	-0.15(-0.25%)
Apr 20, 2009	60.09	60.34	60.09	60.34	182,435	+0.28(+0.47%)
Apr 17, 2009	60.14	60.29	59.98	60.05	226,631	-0.20(-0.33%)
Apr 16, 2009	60.25	60.33	60.16	60.25	184,713	-0.06(-0.10%)
Apr 15, 2009	60.32	60.34	60.19	60.31	203,061	+0.02(+0.04%)
Apr 14, 2009	60.24	60.31	60.05	60.29	217,088	+0.10(+0.17%)
Apr 13, 2009	60.14	60.25	60.02	60.19	340,189	+0.13(+0.22%)
Apr 09, 2009	60.09	60.15	59.99	60.06	259,673	+0.02(+0.03%)
Apr 08, 2009	60.05	60.09	59.88	60.05	361,524	+0.15(+0.26%)
Apr 07, 2009	59.95	59.95	59.88	59.89	200,975	+0.10(+0.17%)
Apr 06, 2009	59.94	59.98	59.75	59.79	170,164	-0.13(-0.22%)
Apr 03, 2009	60.05	60.08	59.79	59.92	232,028	-0.10(-0.17%)
Apr 02, 2009	60.14	60.14	59.98	60.02	309,819	-0.08(-0.13%)
Apr 01, 2009	60.16	60.19	60.06	60.10	327,661	-0.19(-0.32%)
Mar 31, 2009	60.21	60.31	60.15	60.29	298,280	+0.14(+0.24%)
Mar 30, 2009	60.08	60.95	60.03	60.15	329,057	+0.26(+0.44%)
Mar 26, 2009	59.92	60.01	59.79	59.88	562,267	-0.02(-0.04%)
Mar 25, 2009	60.08	60.08	59.87	59.91	242,890	-0.05(-0.09%)
Mar 24, 2009	60.10	60.10	59.84	59.96	218,476	-0.17(-0.29%)
Mar 23, 2009	60.14	60.19	60.02	60.14	183,200	-0.02(-0.04%)
Mar 20, 2009	60.19	60.27	59.95	60.16	244,282	-0.18(-0.29%)
Mar 19, 2009	60.61	60.61	60.02	60.34	181,420	-0.05(-0.08%)
Mar 18, 2009	59.69	60.94	59.55	60.38	217,581	+0.73(+1.23%)
Mar 17, 2009	59.75	59.83	59.52	59.65	216,182	-0.08(-0.13%)
Mar 16, 2009	59.75	59.79	59.58	59.72	209,004	-0.09(-0.15%)
Mar 13, 2009	59.91	59.91	59.52	59.82	0	+0.18(+0.31%)
Mar 12, 2009	59.72	59.72	59.53	59.63	237,658	-0.06(-0.10%)
Mar 11, 2009	59.82	59.82	59.61	59.69	336,710	+0.06(+0.10%)
Mar 10, 2009	59.64	59.92	59.62	59.63	349,422	-0.10(-0.16%)
Mar 09, 2009	59.80	59.83	59.56	59.73	311,530	-0.11(-0.18%)
Mar 06, 2009	60.34	60.34	59.83	59.84	0	-0.09(-0.15%)
Mar 05, 2009	59.89	59.95	59.73	59.93	342,645	+0.00(+0.01%)
Mar 04, 2009	59.96	59.96	59.56	59.93	386,408	-0.16(-0.27%)
Mar 02, 2009	60.11	60.32	60.00	60.09	296,134	-0.10(-0.17%)
Feb 27, 2009	60.21	60.33	60.00	60.19	0	+0.15(+0.25%)
Feb 26, 2009	60.16	60.16	59.91	60.04	234,677	-0.07(-0.11%)
Feb 25, 2009	60.11	60.41	59.82	60.11	431,351	-0.12(-0.20%)
Feb 24, 2009	60.18	60.60	60.07	60.23	253,245	+0.01(+0.01%)
Feb 23, 2009	60.52	60.58	60.22	60.22	271,983	-0.34(-0.56%)
Feb 20, 2009	60.15	60.56	60.15	60.56	349,517	+0.19(+0.32%)
Feb 19, 2009	60.38	60.47	59.98	60.37	265,518	+0.05(+0.08%)
Feb 18, 2009	60.41	60.70	60.32	60.32	248,731	-0.30(-0.49%)
Feb 17, 2009	60.62	60.77	60.29	60.62	296,360	-0.02(-0.04%)
Feb 13, 2009	60.92	60.92	59.98	60.64	288,217	-0.06(-0.10%)
Feb 12, 2009	60.89	60.89	60.49	60.70	251,231	-0.16(-0.26%)
Feb 11, 2009	60.50	60.88	60.29	60.86	226,615	+0.60(+0.99%)
Feb 10, 2009	60.48	60.74	60.21	60.27	393,624	-0.48(-0.79%)
Feb 09, 2009	60.44	60.81	60.44	60.75	195,311	-0.02(-0.03%)
Feb 06, 2009	60.79	60.82	60.45	60.76	327,749	+0.31(+0.52%)
Feb 05, 2009	60.60	60.72	60.14	60.45	413,232	-0.17(-0.28%)
Feb 04, 2009	60.79	60.80	60.44	60.62	309,204	-0.04(-0.06%)
Feb 03, 2009	60.82	60.82	60.53	60.66	218,221	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.