Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 66.52 | 66.52 | 66.52 | 66.52 | 1,099,617 | -0.01(-0.01%) |
Dec 30, 2013 | 66.51 | 66.54 | 66.48 | 66.53 | 1,456,360 | +0.04(+0.06%) |
Dec 27, 2013 | 66.49 | 66.50 | 66.45 | 66.48 | 1,337,564 | +0.02(+0.04%) |
Dec 26, 2013 | 66.48 | 66.51 | 66.43 | 66.46 | 1,591,868 | -0.06(-0.09%) |
Dec 24, 2013 | 66.53 | 66.53 | 66.49 | 66.52 | 746,243 | -0.02(-0.02%) |
Dec 23, 2013 | 66.58 | 66.62 | 66.53 | 66.53 | 1,266,068 | -0.06(-0.09%) |
Dec 20, 2013 | 66.55 | 66.81 | 66.55 | 66.59 | 1,136,285 | -0.05(-0.07%) |
Dec 19, 2013 | 66.63 | 66.65 | 66.59 | 66.64 | 1,017,724 | -0.08(-0.12%) |
Dec 18, 2013 | 66.66 | 66.77 | 66.63 | 66.72 | 1,333,483 | +0.01(+0.01%) |
Dec 17, 2013 | 66.69 | 66.72 | 66.65 | 66.72 | 1,169,727 | +0.07(+0.11%) |
Dec 16, 2013 | 66.66 | 66.68 | 66.63 | 66.64 | 1,634,565 | +0.01(+0.01%) |
Dec 13, 2013 | 66.66 | 66.66 | 66.62 | 66.63 | 975,093 | +0.03(+0.05%) |
Dec 12, 2013 | 66.66 | 66.67 | 66.60 | 66.60 | 1,231,725 | -0.07(-0.11%) |
Dec 11, 2013 | 66.72 | 66.74 | 66.68 | 66.68 | 1,040,887 | -0.04(-0.06%) |
Dec 10, 2013 | 66.72 | 66.73 | 66.70 | 66.72 | 820,815 | +0.03(+0.05%) |
Dec 09, 2013 | 66.69 | 66.70 | 66.68 | 66.68 | 796,282 | +0.01(+0.01%) |
Dec 06, 2013 | 66.63 | 66.69 | 66.60 | 66.68 | 897,748 | +0.01(+0.01%) |
Dec 05, 2013 | 66.68 | 66.68 | 66.64 | 66.67 | 786,215 | -0.03(-0.05%) |
Dec 04, 2013 | 66.70 | 66.72 | 66.66 | 66.70 | 874,733 | -0.04(-0.06%) |
Dec 03, 2013 | 66.77 | 66.77 | 66.73 | 66.74 | 1,571,419 | +0.01(+0.01%) |
Dec 02, 2013 | 66.81 | 66.81 | 66.70 | 66.73 | 1,712,027 | -0.09(-0.13%) |
Nov 29, 2013 | 66.77 | 66.82 | 66.76 | 66.82 | 396,456 | +0.03(+0.05%) |
Nov 27, 2013 | 66.82 | 66.82 | 66.76 | 66.79 | 1,119,090 | -0.01(-0.01%) |
Nov 26, 2013 | 66.80 | 66.81 | 66.76 | 66.80 | 1,533,696 | +0.01(+0.01%) |
Nov 25, 2013 | 66.77 | 66.81 | 66.75 | 66.79 | 1,280,827 | +0.02(+0.02%) |
Nov 22, 2013 | 66.75 | 66.79 | 66.74 | 66.77 | 1,503,676 | +0.02(+0.02%) |
Nov 21, 2013 | 66.75 | 66.79 | 66.71 | 66.76 | 1,488,441 | +0.02(+0.02%) |
Nov 20, 2013 | 66.77 | 66.81 | 66.73 | 66.74 | 924,952 | -0.03(-0.05%) |
Nov 19, 2013 | 66.77 | 66.79 | 66.75 | 66.77 | 1,336,393 | -0.01(-0.01%) |
Nov 18, 2013 | 66.75 | 66.78 | 66.74 | 66.78 | 866,984 | +0.05(+0.07%) |
Nov 15, 2013 | 66.76 | 66.78 | 66.73 | 66.73 | 668,067 | -0.05(-0.07%) |
Nov 14, 2013 | 66.71 | 66.78 | 66.71 | 66.78 | 1,047,650 | +0.17(+0.26%) |
Nov 12, 2013 | 66.65 | 66.66 | 66.61 | 66.61 | 1,440,562 | -0.06(-0.09%) |
Nov 11, 2013 | 66.66 | 66.67 | 66.64 | 66.66 | 1,110,746 | +0.01(+0.01%) |
Nov 08, 2013 | 66.68 | 66.69 | 66.64 | 66.66 | 1,363,356 | -0.11(-0.16%) |
Nov 07, 2013 | 66.78 | 66.80 | 66.75 | 66.76 | 990,464 | +0.02(+0.02%) |
Nov 06, 2013 | 66.72 | 66.76 | 66.71 | 66.75 | 1,031,896 | +0.07(+0.11%) |
Nov 05, 2013 | 66.66 | 66.67 | 66.62 | 66.67 | 1,282,558 | -0.02(-0.02%) |
Nov 04, 2013 | 66.71 | 66.71 | 66.66 | 66.69 | 793,275 | +0.04(+0.06%) |
Nov 01, 2013 | 66.68 | 66.70 | 66.64 | 66.65 | 1,461,940 | -0.04(-0.05%) |
Oct 31, 2013 | 66.72 | 66.73 | 66.63 | 66.68 | 859,288 | -0.02(-0.04%) |
Oct 30, 2013 | 66.73 | 66.75 | 66.66 | 66.71 | 1,264,360 | +0.00(+0.01%) |
Oct 29, 2013 | 66.67 | 66.72 | 66.66 | 66.70 | 854,636 | +0.05(+0.07%) |
Oct 28, 2013 | 66.68 | 66.71 | 66.65 | 66.66 | 2,329,123 | -0.02(-0.04%) |
Oct 25, 2013 | 66.68 | 66.70 | 66.65 | 66.68 | 627,174 | +0.01(+0.01%) |
Oct 24, 2013 | 66.69 | 66.71 | 66.64 | 66.68 | 909,117 | -0.01(-0.01%) |
Oct 23, 2013 | 66.67 | 66.72 | 66.67 | 66.68 | 940,721 | -0.02(-0.02%) |
Oct 22, 2013 | 66.67 | 66.71 | 66.65 | 66.70 | 1,817,916 | +0.09(+0.14%) |
Oct 21, 2013 | 66.58 | 66.63 | 66.57 | 66.61 | 1,012,073 | -0.01(-0.01%) |
Oct 18, 2013 | 66.62 | 66.65 | 66.61 | 66.62 | 795,621 | -0.02(-0.02%) |
Oct 17, 2013 | 66.57 | 66.64 | 66.56 | 66.63 | 797,395 | +0.13(+0.19%) |
Oct 16, 2013 | 66.44 | 66.53 | 66.42 | 66.51 | 1,035,731 | +0.07(+0.10%) |
Oct 15, 2013 | 66.50 | 66.50 | 66.44 | 66.44 | 1,390,413 | -0.02(-0.03%) |
Oct 14, 2013 | 66.49 | 66.50 | 66.44 | 66.46 | 805,372 | -0.02(-0.04%) |
Oct 11, 2013 | 66.48 | 66.53 | 66.46 | 66.49 | 856,531 | +0.01(+0.02%) |
Oct 10, 2013 | 66.42 | 66.48 | 66.41 | 66.47 | 753,083 | +0.00(+0.01%) |
Oct 09, 2013 | 66.46 | 66.49 | 66.44 | 66.47 | 2,028,368 | +0.02(+0.04%) |
Oct 08, 2013 | 66.47 | 66.47 | 66.42 | 66.44 | 1,019,782 | -0.05(-0.07%) |
Oct 07, 2013 | 66.53 | 66.53 | 66.40 | 66.49 | 742,580 | +0.02(+0.02%) |
Oct 04, 2013 | 66.52 | 66.52 | 66.46 | 66.48 | 1,041,238 | -0.07(-0.11%) |
Oct 03, 2013 | 66.53 | 66.58 | 66.50 | 66.55 | 709,064 | +0.02(+0.02%) |
Oct 02, 2013 | 66.53 | 66.56 | 66.49 | 66.53 | 2,285,545 | +0.07(+0.10%) |